Stocks Options

LAST PRICE
155.8600
TODAY'S CHANGE (%)
Trending Up0.6800 (0.4382%)

Bid / Lots
155.2000/ 1
Ask / Lots
155.8500/ 2
Open / Previous Close
155.1800 / 155.1800
Day Range
Low 154.2200
High 156.3550
52 Week Range
Low 102.9300
High 181.8600
Volume
2,932,271
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$74.00In the Money	$77.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$69.45In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$64.05In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$59.05In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$54.95In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$49.00In the Money	$52.25In the Money	$46.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$44.15In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$39.05In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$34.15In the Money	$37.45In the Money	$34.21In the Money	$34.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$29.15In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TGTIn the Money	$24.30In the Money	$26.55In the Money	$26.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	7Out of the Money
TGTIn the Money	$22.85In the Money	$24.35In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	8Out of the Money
TGTIn the Money	$21.90In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$21.45In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$19.90In the Money	$21.35In the Money	$21.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TGTIn the Money	$18.90In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$17.95In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$17.00In the Money	$18.30In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	12Out of the Money
TGTIn the Money	$15.90In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	329Out of the Money	12Out of the Money
TGTIn the Money	$15.00In the Money	$16.25In the Money	$15.25In the Money	$-0.97In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	195Out of the Money
TGTIn the Money	$13.90In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	25Out of the Money
TGTIn the Money	$12.35In the Money	$14.35In the Money	$11.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	21Out of the Money
TGTIn the Money	$12.60In the Money	$13.45In the Money	$10.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	14Out of the Money	30Out of the Money
TGTIn the Money	$11.85In the Money	$12.30In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TGTIn the Money	$10.00In the Money	$11.35In the Money	$9.89In the Money	$-0.87In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	36Out of the Money	263Out of the Money
TGTIn the Money	$9.35In the Money	$10.30In the Money	$9.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	18Out of the Money	36Out of the Money
TGTIn the Money	$8.75In the Money	$10.15In the Money	$9.06In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.06Out of the Money	59Out of the Money	77Out of the Money
TGTIn the Money	$7.30In the Money	$8.35In the Money	$7.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	130Out of the Money	525Out of the Money
TGTIn the Money	$7.00In the Money	$7.45In the Money	$6.70In the Money	$-0.15In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.06Out of the Money	805Out of the Money	1,577Out of the Money
TGTIn the Money	$6.15In the Money	$6.45In the Money	$5.27In the Money	$-0.83In the Money	3In the Money	70In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.19Out of the Money	2,428Out of the Money	210Out of the Money
TGTIn the Money	$3.15In the Money	$4.30In the Money	$3.35In the Money	$-0.40In the Money	27In the Money	165In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$-0.32Out of the Money	242Out of the Money	2,226Out of the Money
TGTUnderlying issue's last price	$2.32Underlying issue's last price	$2.46Underlying issue's last price	$2.40Underlying issue's last price	$0.25Underlying issue's last price	167Underlying issue's last price	273Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	TGTUnderlying issue's last price	$1.41Underlying issue's last price	$1.46Underlying issue's last price	$1.42Underlying issue's last price	$-0.47Underlying issue's last price	155Underlying issue's last price	1,092Underlying issue's last price
TGTNear the Money	$1.18Near the Money	$1.25Near the Money	$1.20Near the Money	$0.10Near the Money	360Near the Money	537Near the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$2.59In the Money	$2.75In the Money	$2.80In the Money	$-0.55In the Money	31In the Money	89In the Money
TGTOut of the Money	$0.46Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$0.06Out of the Money	1,856Out of the Money	525Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$4.40In the Money	$4.60In the Money	$5.05In the Money	$0.75In the Money	6In the Money	33In the Money
TGTOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	247Out of the Money	376Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$6.65In the Money	$7.70In the Money	$6.62In the Money	$-0.91In the Money	4In the Money	1In the Money
TGTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	238Out of the Money	355Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$8.85In the Money	$10.20In the Money	$10.65In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	55Out of the Money	84Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$11.05In the Money	$11.85In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	58Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$13.85In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$16.45In the Money	$17.55In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$18.75In the Money	$19.25In the Money	$15.81In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$21.30In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$23.75In the Money	$25.40In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$25.20In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$27.70In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$32.80In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$38.60In the Money	$40.05In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$43.60In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)