Stocks Options

LAST PRICE
155.4500
TODAY'S CHANGE (%)
Trending Up3.3200 (2.1823%)

Bid / Lots
155.4500/ 7
Ask / Lots
155.5200/ 3
Open / Previous Close
153.0000 / 152.1300
Day Range
Low 152.7800
High 155.9100
52 Week Range
Low 128.3700
High 181.8600
Volume
1,157,365
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.367

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$78.75In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$73.70In the Money	$77.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$68.70In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$63.70In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$58.75In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TGTIn the Money	$53.75In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	67Out of the Money
TGTIn the Money	$48.75In the Money	$52.55In the Money	$51.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money
TGTIn the Money	$43.75In the Money	$47.55In the Money	$48.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	51Out of the Money
TGTIn the Money	$42.75In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$41.70In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TGTIn the Money	$40.75In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	35Out of the Money	16Out of the Money
TGTIn the Money	$39.75In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TGTIn the Money	$38.75In the Money	$42.55In the Money	$33.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	463Out of the Money	130Out of the Money
TGTIn the Money	$37.75In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TGTOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.05Out of the Money	11Out of the Money	1Out of the Money
TGTIn the Money	$36.75In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TGTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TGTIn the Money	$35.75In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TGTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TGTIn the Money	$34.75In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TGTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	1Out of the Money	94Out of the Money
TGTIn the Money	$33.75In the Money	$37.55In the Money	$33.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	24Out of the Money	317Out of the Money
TGTIn the Money	$32.75In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TGTIn the Money	$31.75In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TGTIn the Money	$30.75In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TGTIn the Money	$29.75In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	51Out of the Money	64Out of the Money
TGTIn the Money	$28.75In the Money	$32.50In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	37Out of the Money	509Out of the Money
TGTIn the Money	$27.90In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	13Out of the Money	80Out of the Money
TGTIn the Money	$27.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.12Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.05Out of the Money	1Out of the Money	104Out of the Money
TGTIn the Money	$25.85In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.16Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	62Out of the Money	84Out of the Money
TGTIn the Money	$24.85In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-0.12Out of the Money	25Out of the Money	48Out of the Money
TGTIn the Money	$24.10In the Money	$27.00In the Money	$23.02In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.16Out of the Money	190Out of the Money	424Out of the Money
TGTIn the Money	$23.35In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$-0.19Out of the Money	7Out of the Money	31Out of the Money
TGTIn the Money	$22.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$-0.14Out of the Money	19Out of the Money	35Out of the Money
TGTIn the Money	$21.70In the Money	$23.55In the Money	$18.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.59Out of the Money	$-0.29Out of the Money	89Out of the Money	138Out of the Money
TGTIn the Money	$20.50In the Money	$22.85In the Money	$22.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$-0.28Out of the Money	164Out of the Money	140Out of the Money
TGTIn the Money	$20.50In the Money	$21.00In the Money	$20.90In the Money	$0.60In the Money	27In the Money	74In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.81Out of the Money	$-0.41Out of the Money	173Out of the Money	790Out of the Money
TGTIn the Money	$18.40In the Money	$20.75In the Money	$18.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.92Out of the Money	$0.97Out of the Money	$0.88Out of the Money	$-0.49Out of the Money	20Out of the Money	156Out of the Money
TGTIn the Money	$18.30In the Money	$19.75In the Money	$18.35In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$-0.39Out of the Money	102Out of the Money	158Out of the Money
TGTIn the Money	$17.65In the Money	$18.50In the Money	$17.75In the Money	$0.20In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$1.21Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$-0.48Out of the Money	20Out of the Money	219Out of the Money
TGTIn the Money	$16.80In the Money	$17.50In the Money	$17.10In the Money	$1.95In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$1.38Out of the Money	$1.43Out of the Money	$1.42Out of the Money	$-0.56Out of the Money	36Out of the Money	396Out of the Money
TGTIn the Money	$16.00In the Money	$17.00In the Money	$16.45In the Money	$2.95In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$1.57Out of the Money	$1.62Out of the Money	$1.61Out of the Money	$-0.64Out of the Money	126Out of the Money	784Out of the Money
TGTIn the Money	$15.20In the Money	$16.30In the Money	$14.95In the Money	$2.15In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$1.78Out of the Money	$1.85Out of the Money	$1.83Out of the Money	$-0.46Out of the Money	41Out of the Money	74Out of the Money
TGTIn the Money	$14.45In the Money	$15.00In the Money	$14.55In the Money	$2.15In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$2.02Out of the Money	$2.09Out of the Money	$2.00Out of the Money	$-0.74Out of the Money	46Out of the Money	93Out of the Money
TGTIn the Money	$13.70In the Money	$14.25In the Money	$11.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$2.28Out of the Money	$2.35Out of the Money	$2.18Out of the Money	$-1.12Out of the Money	28Out of the Money	199Out of the Money
TGTIn the Money	$12.95In the Money	$13.30In the Money	$10.85In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$2.54Out of the Money	$2.64Out of the Money	$2.60Out of the Money	$-0.95Out of the Money	36Out of the Money	241Out of the Money
TGTIn the Money	$12.30In the Money	$12.50In the Money	$12.50In the Money	$2.25In the Money	29In the Money	747In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$2.85Out of the Money	$2.95Out of the Money	$2.89Out of the Money	$-0.96Out of the Money	79Out of the Money	589Out of the Money
TGTIn the Money	$11.60In the Money	$12.20In the Money	$11.40In the Money	$1.45In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.21Out of the Money	$-0.89Out of the Money	17Out of the Money	184Out of the Money
TGTIn the Money	$10.80In the Money	$11.25In the Money	$9.07In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.68Out of the Money	$-0.97Out of the Money	9Out of the Money	310Out of the Money
TGTIn the Money	$10.35In the Money	$10.60In the Money	$9.90In the Money	$0.50In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$3.70Out of the Money	$-1.48Out of the Money	62Out of the Money	1,102Out of the Money
TGTIn the Money	$9.75In the Money	$10.00In the Money	$9.40In the Money	$1.40In the Money	3In the Money	66In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$4.30Out of the Money	$-1.29Out of the Money	11Out of the Money	152Out of the Money
TGTIn the Money	$9.20In the Money	$9.40In the Money	$9.40In the Money	$2.10In the Money	82In the Money	826In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	$4.70Out of the Money	$4.85Out of the Money	$4.70Out of the Money	$-1.44Out of the Money	70Out of the Money	707Out of the Money
TGTIn the Money	$7.85In the Money	$8.00In the Money	$8.00In the Money	$1.71In the Money	125In the Money	786In the Money	Filter Table By Strike Price of$152.50	TGTNear the Money	$5.85Near the Money	$6.05Near the Money	$5.80Near the Money	$-1.65Near the Money	12Near the Money	527Near the Money
TGTUnderlying issue's last price	$6.65Underlying issue's last price	$6.85Underlying issue's last price	$6.74Underlying issue's last price	$1.57Underlying issue's last price	1,381Underlying issue's last price	3,035Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	TGTUnderlying issue's last price	$7.20Underlying issue's last price	$7.30Underlying issue's last price	$7.30Underlying issue's last price	$-1.60Underlying issue's last price	537Underlying issue's last price	767Underlying issue's last price
TGTNear the Money	$5.60Near the Money	$5.80Near the Money	$5.68Near the Money	$1.33Near the Money	233Near the Money	720Near the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$8.60In the Money	$8.90In the Money	$8.65In the Money	$-2.00In the Money	22In the Money	92In the Money
TGTOut of the Money	$4.70Out of the Money	$4.90Out of the Money	$4.85Out of the Money	$1.28Out of the Money	984Out of the Money	2,211Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$10.20In the Money	$10.45In the Money	$10.03In the Money	$-1.82In the Money	4In the Money	136In the Money
TGTOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$3.98Out of the Money	$1.03Out of the Money	84Out of the Money	462Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$11.65In the Money	$12.15In the Money	$13.50In the Money	$0.00In the Money	---In the Money	36In the Money
TGTOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.25Out of the Money	$0.82Out of the Money	595Out of the Money	2,099Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$13.10In the Money	$14.00In the Money	$16.19In the Money	$0.34In the Money	10In the Money	89In the Money
TGTOut of the Money	$2.68Out of the Money	$2.75Out of the Money	$2.72Out of the Money	$0.76Out of the Money	94Out of the Money	700Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$15.50In the Money	$15.95In the Money	$18.11In the Money	$0.86In the Money	10In the Money	16In the Money
TGTOut of the Money	$2.20Out of the Money	$2.26Out of the Money	$2.29Out of the Money	$0.66Out of the Money	376Out of the Money	1,654Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$17.55In the Money	$17.95In the Money	$19.60In the Money	$0.00In the Money	---In the Money	69In the Money
TGTOut of the Money	$1.79Out of the Money	$1.90Out of the Money	$1.81Out of the Money	$0.54Out of the Money	69Out of the Money	3,687Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$19.60In the Money	$20.00In the Money	$18.95In the Money	$0.00In the Money	---In the Money	71In the Money
TGTOut of the Money	$1.45Out of the Money	$1.54Out of the Money	$1.46Out of the Money	$0.42Out of the Money	939Out of the Money	5,771Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$21.70In the Money	$22.20In the Money	$21.12In the Money	$0.00In the Money	---In the Money	26In the Money
TGTOut of the Money	$1.14Out of the Money	$1.23Out of the Money	$1.22Out of the Money	$0.35Out of the Money	119Out of the Money	9,640Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$24.00In the Money	$24.40In the Money	$26.80In the Money	$0.00In the Money	---In the Money	44In the Money
TGTOut of the Money	$0.93Out of the Money	$0.98Out of the Money	$0.94Out of the Money	$0.26Out of the Money	147Out of the Money	2,264Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$26.15In the Money	$27.50In the Money	$29.15In the Money	$0.00In the Money	---In the Money	63In the Money
TGTOut of the Money	$0.73Out of the Money	$0.79Out of the Money	$0.73Out of the Money	$0.21Out of the Money	6Out of the Money	266Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$27.55In the Money	$29.30In the Money	$31.49In the Money	$0.00In the Money	---In the Money	44In the Money
TGTOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.19Out of the Money	145Out of the Money	310Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$30.10In the Money	$31.80In the Money	$33.94In the Money	$0.00In the Money	---In the Money	72In the Money
TGTOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$0.15Out of the Money	39Out of the Money	67Out of the Money	Filter Table By Strike Price of$187.50	TGTIn the Money	$32.50In the Money	$34.40In the Money	$35.88In the Money	$0.00In the Money	---In the Money	16In the Money
TGTOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$0.11Out of the Money	60Out of the Money	420Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$35.20In the Money	$36.85In the Money	$35.10In the Money	$0.00In the Money	---In the Money	24In the Money
TGTOut of the Money	$0.17Out of the Money	$0.42Out of the Money	$0.28Out of the Money	$-0.15Out of the Money	7Out of the Money	11Out of the Money	Filter Table By Strike Price of$192.50	TGTIn the Money	$37.45In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	24Out of the Money	165Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$39.40In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.18Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	TGTIn the Money	$42.35In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.06Out of the Money	27Out of the Money	64Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$44.00In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.01Out of the Money	19Out of the Money	1,718Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$48.60In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	23Out of the Money	246Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$54.00In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$58.55In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	49Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$64.10In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$69.10In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	252Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$74.05In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)