Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $95.50In the Money | $100.35In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $90.50In the Money | $95.00In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $86.00In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $80.85In the Money | $84.80In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $76.00In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $71.00In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $66.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $60.80In the Money | $65.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $55.85In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $50.70In the Money | $55.00In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $46.00In the Money | $49.85In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TGTIn the Money | $40.55In the Money | $45.00In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
TGTIn the Money | $36.70In the Money | $38.95In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 873Out of the Money | |
TGTIn the Money | $31.65In the Money | $34.10In the Money | $26.77In the Money | $0.00In the Money | ---In the Money | 99In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 247Out of the Money | |
TGTIn the Money | $26.25In the Money | $29.80In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 220In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 728Out of the Money | |
TGTIn the Money | $25.35In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $23.20In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.85In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.80In the Money | $24.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 233In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,053Out of the Money | |
TGTIn the Money | $21.00In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.35In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $18.45In the Money | $21.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
TGTIn the Money | $18.25In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $16.60In the Money | $19.00In the Money | $17.15In the Money | $1.15In the Money | 1In the Money | 256In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2,756Out of the Money | |
TGTIn the Money | $15.90In the Money | $17.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 6Out of the Money | 28Out of the Money | |
TGTIn the Money | $14.90In the Money | $17.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 6Out of the Money | 37Out of the Money | |
TGTIn the Money | $14.15In the Money | $16.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 609Out of the Money | |
TGTIn the Money | $12.05In the Money | $14.55In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 55Out of the Money | |
TGTIn the Money | $11.90In the Money | $13.45In the Money | $13.10In the Money | $1.10In the Money | 2In the Money | 682In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 60Out of the Money | 2,774Out of the Money | |
TGTIn the Money | $11.25In the Money | $13.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 6Out of the Money | 842Out of the Money | |
TGTIn the Money | $10.15In the Money | $11.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 19Out of the Money | 81Out of the Money | |
TGTIn the Money | $9.65In the Money | $11.00In the Money | $10.30In the Money | $6.85In the Money | 6In the Money | 75In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 12Out of the Money | 123Out of the Money | |
TGTIn the Money | $8.15In the Money | $9.35In the Money | $9.40In the Money | $1.50In the Money | 13In the Money | 226In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 17Out of the Money | 921Out of the Money | |
TGTIn the Money | $7.50In the Money | $9.25In the Money | $8.15In the Money | $0.95In the Money | 99In the Money | 2,202In the Money | TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 1,715Out of the Money | 6,022Out of the Money | |
TGTIn the Money | $7.00In the Money | $7.50In the Money | $7.48In the Money | $1.03In the Money | 10In the Money | 301In the Money | TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 18Out of the Money | 400Out of the Money | |
TGTIn the Money | $5.20In the Money | $6.60In the Money | $6.10In the Money | $0.62In the Money | 19In the Money | 453In the Money | TGTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 679Out of the Money | 830Out of the Money | |
TGTIn the Money | $5.20In the Money | $5.50In the Money | $5.25In the Money | $0.60In the Money | 26In the Money | 445In the Money | TGTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.40Out of the Money | 122Out of the Money | 1,020Out of the Money | |
TGTIn the Money | $3.70In the Money | $4.65In the Money | $4.56In the Money | $0.56In the Money | 67In the Money | 415In the Money | TGTOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.49Out of the Money | 74Out of the Money | 623Out of the Money | |
TGTIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $0.70In the Money | 693In the Money | 2,828In the Money | TGTNear the Money | $0.76Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.64Near the Money | 509Near the Money | 2,661Near the Money | |
TGTUnderlying issue's last price | $2.09Underlying issue's last price | $2.14Underlying issue's last price | $2.11Underlying issue's last price | $0.41Underlying issue's last price | 724Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | TGTUnderlying issue's last price | $1.62Underlying issue's last price | $1.67Underlying issue's last price | $1.66Underlying issue's last price | $-0.97Underlying issue's last price | 344Underlying issue's last price | 56Underlying issue's last price |
TGTNear the Money | $1.00Near the Money | $1.07Near the Money | $1.03Near the Money | $0.14Near the Money | 2,081Near the Money | 3,912Near the Money | TGTIn the Money | $3.00In the Money | $3.15In the Money | $3.14In the Money | $-1.31In the Money | 185In the Money | 680In the Money | |
TGTOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 308Out of the Money | 637Out of the Money | TGTIn the Money | $4.60In the Money | $5.85In the Money | $4.87In the Money | $-1.23In the Money | 10In the Money | 2In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 490Out of the Money | 2,441Out of the Money | TGTIn the Money | $7.05In the Money | $7.50In the Money | $7.28In the Money | $-3.72In the Money | 1In the Money | 12In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 13Out of the Money | 43Out of the Money | TGTIn the Money | $9.10In the Money | $10.75In the Money | $9.50In the Money | $-2.85In the Money | 19In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,110Out of the Money | TGTIn the Money | $11.60In the Money | $12.75In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 58Out of the Money | TGTIn the Money | $13.55In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 38Out of the Money | 2,565Out of the Money | TGTIn the Money | $16.50In the Money | $17.85In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | TGTIn the Money | $21.75In the Money | $23.45In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,323Out of the Money | TGTIn the Money | $25.95In the Money | $28.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | TGTIn the Money | $30.80In the Money | $33.55In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | TGTIn the Money | $35.80In the Money | $38.55In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $40.75In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | TGTIn the Money | $46.15In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $51.05In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TGTIn the Money | $55.25In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $60.25In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | TGTIn the Money | $65.90In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $75.80In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $85.30In the Money | $88.95In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $95.85In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |