Stocks Options

LAST PRICE
147.0300
TODAY'S CHANGE (%)
Trending Down-0.9800 (-0.6621%)

Bid / Lots
147.0100/ 1
Ask / Lots
147.0500/ 1
Open / Previous Close
147.2500 / 148.0100
Day Range
Low 144.6700
High 147.9700
52 Week Range
Low 102.9300
High 181.8600
Volume
2,999,754
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.001

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$70.90In the Money	$73.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$65.80In the Money	$68.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$60.85In the Money	$63.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$55.85In the Money	$58.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$50.80In the Money	$53.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$45.80In the Money	$48.35In the Money	$44.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$40.80In the Money	$43.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
TGTIn the Money	$35.80In the Money	$38.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TGTIn the Money	$30.80In the Money	$33.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
TGTIn the Money	$25.80In the Money	$28.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	186Out of the Money
TGTIn the Money	$24.90In the Money	$27.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	306Out of the Money
TGTIn the Money	$23.80In the Money	$26.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	102Out of the Money
TGTIn the Money	$22.05In the Money	$24.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money
TGTIn the Money	$21.05In the Money	$24.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TGTIn the Money	$20.05In the Money	$23.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TGTIn the Money	$20.15In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$18.10In the Money	$21.90In the Money	$31.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	107Out of the Money	20Out of the Money
TGTIn the Money	$17.70In the Money	$20.40In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$16.40In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TGTIn the Money	$15.65In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
TGTIn the Money	$14.50In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TGTIn the Money	$14.85In the Money	$15.90In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	59Out of the Money
TGTIn the Money	$12.65In the Money	$14.35In the Money	$7.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TGTIn the Money	$11.50In the Money	$14.60In the Money	$25.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TGTIn the Money	$10.45In the Money	$13.30In the Money	$11.00In the Money	$-5.90In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$10.95In the Money	$11.95In the Money	$16.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	78Out of the Money
TGTIn the Money	$8.50In the Money	$11.05In the Money	$9.95In the Money	$-2.55In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TGTIn the Money	$8.20In the Money	$10.20In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TGTIn the Money	$7.25In the Money	$9.20In the Money	$12.90In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TGTIn the Money	$7.10In the Money	$7.30In the Money	$7.00In the Money	$-1.35In the Money	36In the Money	12In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	14Out of the Money	50Out of the Money
TGTIn the Money	$5.90In the Money	$6.40In the Money	$6.05In the Money	$-0.84In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	8Out of the Money	47Out of the Money
TGTIn the Money	$4.35In the Money	$6.45In the Money	$4.05In the Money	$-6.47In the Money	9In the Money	72In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	55Out of the Money	119Out of the Money
TGTIn the Money	$2.87In the Money	$5.25In the Money	$3.75In the Money	$-1.45In the Money	17In the Money	21In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.01Out of the Money	57Out of the Money	65Out of the Money
TGTIn the Money	$2.98In the Money	$4.00In the Money	$2.18In the Money	$-6.46In the Money	32In the Money	90In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	144Out of the Money	180Out of the Money
TGTIn the Money	$2.36In the Money	$2.87In the Money	$2.52In the Money	$-1.12In the Money	153In the Money	169In the Money	Filter Table By Strike Price of$145.00	TGTNear the Money	$0.42Near the Money	$0.47Near the Money	$0.50Near the Money	$-0.03Near the Money	388Near the Money	176Near the Money
TGTIn the Money	$1.79In the Money	$1.93In the Money	$1.90In the Money	$-0.86In the Money	425In the Money	288In the Money	Filter Table By Strike Price of$146.00	TGTNear the Money	$0.70Near the Money	$0.74Near the Money	$0.80Near the Money	$-0.08Near the Money	773Near the Money	156Near the Money
TGTUnderlying issue's last price	$1.18Underlying issue's last price	$1.28Underlying issue's last price	$1.10Underlying issue's last price	$-1.27Underlying issue's last price	416Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	TGTUnderlying issue's last price	$1.07Underlying issue's last price	$1.14Underlying issue's last price	$1.16Underlying issue's last price	$0.12Underlying issue's last price	101Underlying issue's last price	2,039Underlying issue's last price
TGTNear the Money	$0.74Near the Money	$0.84Near the Money	$0.77Near the Money	$-0.73Near the Money	254Near the Money	53Near the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$1.56In the Money	$1.70In the Money	$1.75In the Money	$0.11In the Money	80In the Money	157In the Money
TGTNear the Money	$0.41Near the Money	$0.49Near the Money	$0.40Near the Money	$-0.77Near the Money	89Near the Money	142Near the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$2.03In the Money	$2.63In the Money	$2.47In the Money	$0.22In the Money	624In the Money	724In the Money
TGTNear the Money	$0.22Near the Money	$0.27Near the Money	$0.25Near the Money	$-0.48Near the Money	342Near the Money	142Near the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$2.37In the Money	$3.45In the Money	$3.27In the Money	$0.28In the Money	43In the Money	240In the Money
TGTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	2,229Out of the Money	2,279Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$4.45In the Money	$6.40In the Money	$5.68In the Money	$0.96In the Money	40In the Money	429In the Money
TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	208Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$7.30In the Money	$8.85In the Money	$8.18In the Money	$0.82In the Money	25In the Money	174In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	55Out of the Money	2,256Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$9.55In the Money	$12.25In the Money	$9.14In the Money	$0.00In the Money	---In the Money	11In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	432Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$11.60In the Money	$14.50In the Money	$15.16In the Money	$3.26In the Money	2In the Money	49In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$15.00In the Money	$16.45In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money
TGTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$16.80In the Money	$18.70In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$20.25In the Money	$22.45In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$22.65In the Money	$24.75In the Money	$10.61In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$24.20In the Money	$26.65In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$26.70In the Money	$29.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$29.20In the Money	$31.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$31.70In the Money	$35.00In the Money	$26.39In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$34.20In the Money	$36.75In the Money	$28.91In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$36.70In the Money	$39.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$41.70In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$46.70In the Money	$49.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$51.70In the Money	$54.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$56.70In the Money	$59.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$61.75In the Money	$64.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$66.10In the Money	$70.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)