Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.00In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.00In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.00In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.00In the Money | $57.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $50.00In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $45.00In the Money | $47.65In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $40.00In the Money | $42.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
TGTIn the Money | $35.00In the Money | $37.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $30.00In the Money | $32.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TGTIn the Money | $25.45In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 186Out of the Money | |
TGTIn the Money | $24.00In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 306Out of the Money | |
TGTIn the Money | $23.20In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 102Out of the Money | |
TGTIn the Money | $22.00In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | |
TGTIn the Money | $21.45In the Money | $23.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TGTIn the Money | $20.60In the Money | $22.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TGTIn the Money | $20.10In the Money | $22.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $19.80In the Money | $20.05In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 107Out of the Money | 20Out of the Money | |
TGTIn the Money | $18.75In the Money | $19.10In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $17.75In the Money | $18.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $16.65In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TGTIn the Money | $15.80In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $14.80In the Money | $15.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 59Out of the Money | |
TGTIn the Money | $13.20In the Money | $14.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $11.95In the Money | $13.25In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $11.40In the Money | $12.10In the Money | $11.00In the Money | $-5.90In the Money | 10In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $10.00In the Money | $11.20In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 78Out of the Money | |
TGTIn the Money | $9.80In the Money | $10.05In the Money | $9.95In the Money | $-2.55In the Money | 4In the Money | 62In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $8.85In the Money | $10.30In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TGTIn the Money | $7.25In the Money | $8.25In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 164In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $6.85In the Money | $7.05In the Money | $7.00In the Money | $-1.35In the Money | 36In the Money | 12In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 14Out of the Money | 50Out of the Money | |
TGTIn the Money | $5.85In the Money | $6.10In the Money | $6.05In the Money | $-0.84In the Money | 11In the Money | 11In the Money | TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 8Out of the Money | 47Out of the Money | |
TGTIn the Money | $4.95In the Money | $5.15In the Money | $4.05In the Money | $-6.47In the Money | 9In the Money | 72In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 55Out of the Money | 119Out of the Money | |
TGTIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $-1.45In the Money | 17In the Money | 21In the Money | TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 57Out of the Money | 65Out of the Money | |
TGTIn the Money | $3.15In the Money | $3.30In the Money | $2.18In the Money | $-6.46In the Money | 32In the Money | 90In the Money | TGTNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.11Near the Money | 144Near the Money | 180Near the Money | |
TGTIn the Money | $2.36In the Money | $2.49In the Money | $2.52In the Money | $-1.12In the Money | 153In the Money | 169In the Money | TGTNear the Money | $0.47Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.03Near the Money | 388Near the Money | 176Near the Money | |
TGTUnderlying issue's last price | $1.67Underlying issue's last price | $1.76Underlying issue's last price | $1.72Underlying issue's last price | $-1.04Underlying issue's last price | 409Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $0.77Underlying issue's last price | $0.83Underlying issue's last price | $0.79Underlying issue's last price | $-0.09Underlying issue's last price | 772Underlying issue's last price | 156Underlying issue's last price |
TGTNear the Money | $1.10Near the Money | $1.15Near the Money | $1.14Near the Money | $-1.23Near the Money | 415Near the Money | 80Near the Money | TGTIn the Money | $1.19In the Money | $1.25In the Money | $1.16In the Money | $0.12In the Money | 101In the Money | 2,039In the Money | |
TGTNear the Money | $0.67Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.79Near the Money | 248Near the Money | 53Near the Money | TGTIn the Money | $1.73In the Money | $1.83In the Money | $1.78In the Money | $0.14In the Money | 32In the Money | 157In the Money | |
TGTNear the Money | $0.37Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.75Near the Money | 88Near the Money | 142Near the Money | TGTIn the Money | $2.44In the Money | $2.66In the Money | $2.47In the Money | $0.22In the Money | 624In the Money | 724In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.51Out of the Money | 338Out of the Money | 142Out of the Money | TGTIn the Money | $3.25In the Money | $3.40In the Money | $3.27In the Money | $0.28In the Money | 43In the Money | 240In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 2,228Out of the Money | 2,279Out of the Money | TGTIn the Money | $5.55In the Money | $5.80In the Money | $5.68In the Money | $0.96In the Money | 40In the Money | 429In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 207Out of the Money | 1,215Out of the Money | TGTIn the Money | $8.05In the Money | $8.90In the Money | $8.18In the Money | $0.82In the Money | 25In the Money | 174In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 55Out of the Money | 2,256Out of the Money | TGTIn the Money | $10.40In the Money | $10.80In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 432Out of the Money | TGTIn the Money | $12.90In the Money | $13.95In the Money | $15.16In the Money | $3.26In the Money | 2In the Money | 49In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 237Out of the Money | TGTIn the Money | $15.55In the Money | $16.35In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TGTIn the Money | $17.80In the Money | $19.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $19.85In the Money | $22.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | TGTIn the Money | $22.45In the Money | $25.10In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TGTIn the Money | $25.15In the Money | $27.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | TGTIn the Money | $27.60In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TGTIn the Money | $29.50In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TGTIn the Money | $32.10In the Money | $34.65In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $34.60In the Money | $37.15In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $37.55In the Money | $40.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TGTIn the Money | $42.55In the Money | $45.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTIn the Money | $47.60In the Money | $50.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $52.55In the Money | $55.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TGTIn the Money | $57.55In the Money | $60.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TGTIn the Money | $62.55In the Money | $65.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TGTIn the Money | $67.55In the Money | $70.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |