Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $95.25In the Money | $97.80In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $90.40In the Money | $92.80In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
TGTIn the Money | $85.40In the Money | $87.80In the Money | $87.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
TGTIn the Money | $80.40In the Money | $82.85In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
TGTIn the Money | $75.40In the Money | $77.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
TGTIn the Money | $70.40In the Money | $72.85In the Money | $64.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TGTIn the Money | $65.40In the Money | $67.85In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
TGTIn the Money | $60.40In the Money | $62.85In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
TGTIn the Money | $55.40In the Money | $57.85In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TGTIn the Money | $50.45In the Money | $52.85In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
TGTIn the Money | $45.30In the Money | $47.85In the Money | $46.73In the Money | $-1.92In the Money | 1In the Money | 4In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
TGTIn the Money | $40.45In the Money | $42.90In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,887Out of the Money | |
TGTIn the Money | $35.45In the Money | $37.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 571Out of the Money | |
TGTIn the Money | $31.05In the Money | $32.25In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 434In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 13,852Out of the Money | |
TGTIn the Money | $26.10In the Money | $27.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,484Out of the Money | |
TGTIn the Money | $24.40In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $24.25In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.50In the Money | $23.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.55In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.40In the Money | $21.85In the Money | $21.54In the Money | $2.94In the Money | 8In the Money | 629In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 11,937Out of the Money | |
TGTIn the Money | $20.35In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $18.40In the Money | $19.85In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TGTIn the Money | $16.65In the Money | $19.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TGTIn the Money | $17.30In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TGTIn the Money | $14.90In the Money | $17.75In the Money | $16.78In the Money | $2.73In the Money | 5In the Money | 1,812In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3,621Out of the Money | |
TGTIn the Money | $14.40In the Money | $15.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TGTIn the Money | $12.60In the Money | $14.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 10Out of the Money | 44Out of the Money | |
TGTIn the Money | $12.65In the Money | $14.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TGTIn the Money | $10.90In the Money | $12.90In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 1Out of the Money | 54Out of the Money | |
TGTIn the Money | $11.45In the Money | $12.60In the Money | $11.74In the Money | $3.29In the Money | 29In the Money | 1,276In the Money | TGTOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 16Out of the Money | 1,829Out of the Money | |
TGTIn the Money | $10.40In the Money | $10.90In the Money | $10.69In the Money | $2.24In the Money | 2In the Money | 27In the Money | TGTOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 6Out of the Money | 65Out of the Money | |
TGTIn the Money | $8.60In the Money | $9.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 11Out of the Money | 668Out of the Money | |
TGTIn the Money | $7.80In the Money | $8.95In the Money | $7.45In the Money | $1.40In the Money | 5In the Money | 29In the Money | TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 38Out of the Money | 178Out of the Money | |
TGTIn the Money | $7.20In the Money | $8.40In the Money | $7.88In the Money | $3.96In the Money | 2In the Money | 940In the Money | TGTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.44Out of the Money | 30Out of the Money | 1,177Out of the Money | |
TGTIn the Money | $6.75In the Money | $6.95In the Money | $6.85In the Money | $2.10In the Money | 29In the Money | 4,960In the Money | TGTOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.54Out of the Money | 1,892Out of the Money | 2,151Out of the Money | |
TGTIn the Money | $5.20In the Money | $6.15In the Money | $6.38In the Money | $2.38In the Money | 3In the Money | 326In the Money | TGTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.78Out of the Money | 372Out of the Money | 1,450Out of the Money | |
TGTIn the Money | $5.05In the Money | $5.25In the Money | $5.15In the Money | $2.10In the Money | 42In the Money | 548In the Money | TGTOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-1.03Out of the Money | 94Out of the Money | 1,605Out of the Money | |
TGTIn the Money | $4.10In the Money | $4.45In the Money | $4.66In the Money | $2.25In the Money | 27In the Money | 226In the Money | TGTOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $-0.97Out of the Money | 176Out of the Money | 305Out of the Money | |
TGTIn the Money | $3.55In the Money | $3.70In the Money | $3.45In the Money | $1.46In the Money | 222In the Money | 462In the Money | TGTNear the Money | $1.08Near the Money | $1.16Near the Money | $1.12Near the Money | $-1.32Near the Money | 149Near the Money | 317Near the Money | |
TGTUnderlying issue's last price | $2.88Underlying issue's last price | $3.05Underlying issue's last price | $3.01Underlying issue's last price | $1.38Underlying issue's last price | 398Underlying issue's last price | 3,865Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $-1.44Underlying issue's last price | 352Underlying issue's last price | 2,387Underlying issue's last price |
TGTNear the Money | $1.56Near the Money | $1.67Near the Money | $1.60Near the Money | $0.81Near the Money | 681Near the Money | 954Near the Money | TGTIn the Money | $2.56In the Money | $2.72In the Money | $2.81In the Money | $-1.78In the Money | 223In the Money | 854In the Money | |
TGTOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $0.46Out of the Money | 1,053Out of the Money | 3,973Out of the Money | TGTIn the Money | $4.20In the Money | $4.40In the Money | $4.54In the Money | $-2.41In the Money | 104In the Money | 1,808In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.22Out of the Money | 474Out of the Money | 1,376Out of the Money | TGTIn the Money | $5.45In the Money | $7.20In the Money | $6.50In the Money | $-2.35In the Money | 12In the Money | 473In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 1,482Out of the Money | 10,999Out of the Money | TGTIn the Money | $8.45In the Money | $8.90In the Money | $9.00In the Money | $-2.48In the Money | 29In the Money | 1,579In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 46Out of the Money | 597Out of the Money | TGTIn the Money | $10.85In the Money | $13.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 136Out of the Money | 5,091Out of the Money | TGTIn the Money | $12.40In the Money | $14.30In the Money | $12.40In the Money | $-4.00In the Money | 3In the Money | 112In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 641Out of the Money | TGTIn the Money | $15.85In the Money | $17.50In the Money | $16.95In the Money | $-2.05In the Money | 8In the Money | 9In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,637Out of the Money | TGTIn the Money | $17.05In the Money | $20.65In the Money | $18.62In the Money | $-2.78In the Money | 18In the Money | 15In the Money | |
TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TGTIn the Money | $20.85In the Money | $21.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | 3,566Out of the Money | TGTIn the Money | $23.45In the Money | $24.75In the Money | $22.95In the Money | $-4.45In the Money | 10In the Money | 8In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | TGTIn the Money | $27.35In the Money | $30.40In the Money | $28.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | ---Out of the Money | $0.97Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $29.75In the Money | $32.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,865Out of the Money | TGTIn the Money | $32.35In the Money | $35.40In the Money | $34.06In the Money | $0.77In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | TGTIn the Money | $36.95In the Money | $40.45In the Money | $39.04In the Money | $-5.86In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | TGTIn the Money | $42.35In the Money | $44.70In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | TGTIn the Money | $47.40In the Money | $49.40In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TGTIn the Money | $57.25In the Money | $60.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TGTIn the Money | $67.30In the Money | $70.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TGTIn the Money | $77.35In the Money | $79.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $86.70In the Money | $90.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TGTIn the Money | $97.25In the Money | $99.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $107.70In the Money | $110.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |