Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $95.40In the Money | $98.25In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $90.25In the Money | $93.25In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
TGTIn the Money | $85.85In the Money | $88.25In the Money | $87.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
TGTIn the Money | $80.85In the Money | $83.25In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
TGTIn the Money | $75.85In the Money | $78.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
TGTIn the Money | $70.85In the Money | $73.25In the Money | $64.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TGTIn the Money | $65.65In the Money | $68.25In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
TGTIn the Money | $60.85In the Money | $63.25In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
TGTIn the Money | $55.85In the Money | $58.30In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TGTIn the Money | $50.85In the Money | $53.30In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
TGTIn the Money | $45.05In the Money | $48.30In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
TGTIn the Money | $40.85In the Money | $43.30In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,887Out of the Money | |
TGTIn the Money | $35.90In the Money | $38.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
TGTIn the Money | $30.90In the Money | $33.30In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 434In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,147Out of the Money | |
TGTIn the Money | $25.90In the Money | $27.40In the Money | $26.75In the Money | $-1.96In the Money | 2In the Money | 131In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,037Out of the Money | 4,481Out of the Money | |
TGTIn the Money | $24.40In the Money | $27.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $24.50In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $23.50In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $22.50In the Money | $22.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $21.45In the Money | $21.95In the Money | $23.50In the Money | $1.96In the Money | 25In the Money | 628In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 11,921Out of the Money | |
TGTIn the Money | $20.50In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $19.55In the Money | $20.00In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TGTIn the Money | $18.45In the Money | $18.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TGTIn the Money | $17.45In the Money | $18.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TGTIn the Money | $16.55In the Money | $16.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1,812In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,630Out of the Money | |
TGTIn the Money | $15.40In the Money | $15.95In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TGTIn the Money | $14.55In the Money | $14.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 54Out of the Money | |
TGTIn the Money | $13.50In the Money | $14.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TGTIn the Money | $12.40In the Money | $12.90In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTIn the Money | $11.25In the Money | $12.05In the Money | $12.36In the Money | $0.01In the Money | 9In the Money | 1,265In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,835Out of the Money | |
TGTIn the Money | $10.45In the Money | $11.05In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 6Out of the Money | 54Out of the Money | |
TGTIn the Money | $9.65In the Money | $10.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | TGTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 15Out of the Money | 645Out of the Money | |
TGTIn the Money | $7.50In the Money | $8.95In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 211Out of the Money | |
TGTIn the Money | $7.30In the Money | $7.95In the Money | $8.70In the Money | $0.25In the Money | 4In the Money | 940In the Money | TGTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,431Out of the Money | |
TGTIn the Money | $6.80In the Money | $7.00In the Money | $7.75In the Money | $-1.15In the Money | 21In the Money | 4,933In the Money | TGTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 45Out of the Money | 3,751Out of the Money | |
TGTIn the Money | $5.90In the Money | $6.10In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 324In the Money | TGTOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,567Out of the Money | |
TGTIn the Money | $5.00In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 552In the Money | TGTOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.21Out of the Money | 37Out of the Money | 1,683Out of the Money | |
TGTIn the Money | $4.15In the Money | $4.35In the Money | $5.04In the Money | $-0.83In the Money | 8In the Money | 203In the Money | TGTOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.17Out of the Money | 13Out of the Money | 495Out of the Money | |
TGTIn the Money | $3.40In the Money | $3.60In the Money | $3.25In the Money | $-1.85In the Money | 41In the Money | 539In the Money | TGTNear the Money | $0.76Near the Money | $0.84Near the Money | $0.80Near the Money | $0.22Near the Money | 12Near the Money | 377Near the Money | |
TGTUnderlying issue's last price | $2.72Underlying issue's last price | $2.84Underlying issue's last price | $2.55Underlying issue's last price | $-1.28Underlying issue's last price | 73Underlying issue's last price | 3,686Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | $1.07Underlying issue's last price | $1.14Underlying issue's last price | $1.07Underlying issue's last price | $0.25Underlying issue's last price | 788Underlying issue's last price | 2,148Underlying issue's last price |
TGTNear the Money | $1.32Near the Money | $1.42Near the Money | $1.29Near the Money | $-0.88Near the Money | 485Near the Money | 1,113Near the Money | TGTIn the Money | $2.13In the Money | $2.26In the Money | $2.48In the Money | $0.97In the Money | 157In the Money | 875In the Money | |
TGTOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.44Out of the Money | 602Out of the Money | 4,302Out of the Money | TGTIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.97In the Money | 65In the Money | 1,844In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 5,607Out of the Money | 1,748Out of the Money | TGTIn the Money | $5.95In the Money | $6.15In the Money | $5.20In the Money | $-0.50In the Money | 5In the Money | 450In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 2,307Out of the Money | 11,256Out of the Money | TGTIn the Money | $8.20In the Money | $8.55In the Money | $8.75In the Money | $1.85In the Money | 23In the Money | 1,604In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 604Out of the Money | TGTIn the Money | $10.75In the Money | $11.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 5,022Out of the Money | TGTIn the Money | $13.30In the Money | $13.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | TGTIn the Money | $15.65In the Money | $16.05In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,629Out of the Money | TGTIn the Money | $18.30In the Money | $18.55In the Money | $17.55In the Money | $-1.07In the Money | 19In the Money | 15In the Money | |
TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TGTIn the Money | $20.80In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 3,558Out of the Money | TGTIn the Money | $23.25In the Money | $23.55In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,144Out of the Money | TGTIn the Money | $26.75In the Money | $29.15In the Money | $28.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | TGTIn the Money | $29.25In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,862Out of the Money | TGTIn the Money | $31.80In the Money | $34.10In the Money | $34.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,380Out of the Money | TGTIn the Money | $36.75In the Money | $39.10In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | TGTIn the Money | $41.75In the Money | $44.10In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | TGTIn the Money | $46.75In the Money | $49.10In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TGTIn the Money | $56.75In the Money | $59.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TGTIn the Money | $66.80In the Money | $69.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TGTIn the Money | $76.75In the Money | $79.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $86.75In the Money | $89.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TGTIn the Money | $96.75In the Money | $99.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $106.75In the Money | $109.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |