Stocks Options

LAST PRICE
147.9900
TODAY'S CHANGE (%)
Trending Up0.7000 (0.4753%)

Bid / Lots
147.9600/ 1
Ask / Lots
148.0200/ 2
Open / Previous Close
147.3500 / 147.2900
Day Range
Low 146.6100
High 148.5700
52 Week Range
Low 102.9300
High 181.8600
Volume
1,012,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.937

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$72.25In the Money	$74.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$66.55In the Money	$69.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$61.45In the Money	$64.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$56.45In the Money	$59.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$51.45In the Money	$54.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$47.60In the Money	$48.45In the Money	$48.03In the Money	$3.73In the Money	82In the Money	1In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$41.45In the Money	$44.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
TGTIn the Money	$36.45In the Money	$39.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TGTIn the Money	$32.15In the Money	$34.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
TGTIn the Money	$26.55In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
TGTIn the Money	$25.45In the Money	$28.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
TGTIn the Money	$24.45In the Money	$27.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
TGTIn the Money	$23.45In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TGTIn the Money	$22.45In the Money	$25.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TGTIn the Money	$21.50In the Money	$23.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TGTIn the Money	$20.50In the Money	$23.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$19.95In the Money	$21.85In the Money	$31.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
TGTIn the Money	$18.90In the Money	$20.90In the Money	$30.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$17.50In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TGTIn the Money	$17.70In the Money	$19.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
TGTIn the Money	$15.95In the Money	$17.85In the Money	$16.60In the Money	$16.60In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
TGTIn the Money	$15.95In the Money	$16.20In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TGTIn the Money	$14.95In the Money	$16.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	21Out of the Money
TGTIn the Money	$13.40In the Money	$14.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	36Out of the Money
TGTIn the Money	$12.95In the Money	$13.20In the Money	$13.40In the Money	$2.40In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$11.95In the Money	$12.60In the Money	$16.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TGTIn the Money	$11.00In the Money	$11.20In the Money	$10.60In the Money	$0.65In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TGTIn the Money	$9.95In the Money	$10.20In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TGTIn the Money	$8.90In the Money	$9.20In the Money	$12.90In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TGTIn the Money	$7.85In the Money	$8.95In the Money	$7.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	13Out of the Money	51Out of the Money
TGTIn the Money	$6.95In the Money	$7.20In the Money	$6.90In the Money	$0.60In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	14Out of the Money	48Out of the Money
TGTIn the Money	$6.00In the Money	$6.95In the Money	$5.65In the Money	$1.60In the Money	12In the Money	80In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	4Out of the Money	129Out of the Money
TGTIn the Money	$5.00In the Money	$5.25In the Money	$3.75In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	26Out of the Money	88Out of the Money
TGTIn the Money	$4.05In the Money	$4.25In the Money	$2.18In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	32Out of the Money	216Out of the Money
TGTIn the Money	$3.15In the Money	$3.30In the Money	$2.79In the Money	$0.27In the Money	31In the Money	227In the Money	Filter Table By Strike Price of$145.00	TGTNear the Money	$0.12Near the Money	$0.16Near the Money	$0.11Near the Money	$-0.30Near the Money	121Near the Money	310Near the Money
TGTIn the Money	$2.28In the Money	$2.41In the Money	$2.45In the Money	$0.55In the Money	80In the Money	256In the Money	Filter Table By Strike Price of$146.00	TGTNear the Money	$0.26Near the Money	$0.30Near the Money	$0.27Near the Money	$-0.41Near the Money	138Near the Money	360Near the Money
TGTUnderlying issue's last price	$1.51Underlying issue's last price	$1.62Underlying issue's last price	$1.53Underlying issue's last price	$0.12Underlying issue's last price	85Underlying issue's last price	314Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	TGTUnderlying issue's last price	$0.47Underlying issue's last price	$0.53Underlying issue's last price	$0.51Underlying issue's last price	$-0.49Underlying issue's last price	61Underlying issue's last price	1,957Underlying issue's last price
TGTNear the Money	$0.90Near the Money	$1.00Near the Money	$1.06Near the Money	$0.10Near the Money	178Near the Money	344Near the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$0.84In the Money	$0.92In the Money	$0.73In the Money	$-1.02In the Money	23In the Money	116In the Money
TGTNear the Money	$0.47Near the Money	$0.54Near the Money	$0.51Near the Money	$-0.03Near the Money	77Near the Money	170Near the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$1.38In the Money	$1.49In the Money	$1.24In the Money	$-1.23In the Money	22In the Money	312In the Money
TGTNear the Money	$0.23Near the Money	$0.27Near the Money	$0.25Near the Money	$0.00Near the Money	219Near the Money	245Near the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$1.95In the Money	$2.24In the Money	$1.91In the Money	$-1.36In the Money	14In the Money	237In the Money
TGTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	130Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$4.40In the Money	$4.60In the Money	$4.17In the Money	$-1.51In the Money	8In the Money	419In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	26Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$6.90In the Money	$7.10In the Money	$6.75In the Money	$-1.43In the Money	2In the Money	11In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$9.40In the Money	$9.65In the Money	$9.14In the Money	$0.00In the Money	---In the Money	11In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$11.90In the Money	$12.15In the Money	$11.70In the Money	$-3.46In the Money	1In the Money	49In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$13.30In the Money	$14.85In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$16.10In the Money	$17.55In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$18.30In the Money	$21.10In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$20.60In the Money	$23.60In the Money	$10.61In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$23.00In the Money	$26.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$25.80In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$28.30In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	531Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$30.20In the Money	$33.60In the Money	$26.39In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$33.50In the Money	$35.95In the Money	$28.91In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$35.80In the Money	$38.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$40.80In the Money	$43.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$45.80In the Money	$48.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$50.80In the Money	$53.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$55.20In the Money	$58.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$60.80In the Money	$63.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$65.80In the Money	$68.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)