Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.75In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.75In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.75In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.75In the Money | $57.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $49.75In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $44.75In the Money | $47.20In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $39.75In the Money | $42.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
TGTIn the Money | $34.75In the Money | $37.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $29.75In the Money | $32.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TGTIn the Money | $25.45In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 186Out of the Money | |
TGTIn the Money | $23.90In the Money | $26.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 306Out of the Money | |
TGTIn the Money | $23.15In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 102Out of the Money | |
TGTIn the Money | $21.90In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | |
TGTIn the Money | $21.40In the Money | $23.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TGTIn the Money | $20.45In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TGTIn the Money | $20.55In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $19.70In the Money | $20.10In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 107Out of the Money | 20Out of the Money | |
TGTIn the Money | $18.75In the Money | $19.35In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $17.75In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $16.75In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TGTIn the Money | $15.75In the Money | $16.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $14.60In the Money | $15.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 59Out of the Money | |
TGTIn the Money | $13.70In the Money | $14.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $12.70In the Money | $13.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $11.65In the Money | $12.00In the Money | $11.00In the Money | $-5.90In the Money | 10In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $10.55In the Money | $11.15In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 78Out of the Money | |
TGTIn the Money | $9.80In the Money | $10.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $8.55In the Money | $9.90In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TGTIn the Money | $7.80In the Money | $8.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 164In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $6.80In the Money | $7.00In the Money | $6.65In the Money | $-1.70In the Money | 31In the Money | 12In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 14Out of the Money | 50Out of the Money | |
TGTIn the Money | $5.85In the Money | $6.05In the Money | $5.65In the Money | $-1.24In the Money | 9In the Money | 11In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 8Out of the Money | 47Out of the Money | |
TGTIn the Money | $4.90In the Money | $5.10In the Money | $4.05In the Money | $-6.47In the Money | 9In the Money | 72In the Money | TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 55Out of the Money | 119Out of the Money | |
TGTIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $-1.45In the Money | 17In the Money | 21In the Money | TGTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 57Out of the Money | 65Out of the Money | |
TGTIn the Money | $3.10In the Money | $3.30In the Money | $2.18In the Money | $-6.46In the Money | 32In the Money | 90In the Money | TGTNear the Money | $0.30Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.10Near the Money | 124Near the Money | 180Near the Money | |
TGTIn the Money | $2.40In the Money | $2.45In the Money | $2.35In the Money | $-1.29In the Money | 150In the Money | 169In the Money | TGTNear the Money | $0.50Near the Money | $0.56Near the Money | $0.54Near the Money | $0.01Near the Money | 384Near the Money | 176Near the Money | |
TGTUnderlying issue's last price | $1.69Underlying issue's last price | $1.75Underlying issue's last price | $1.54Underlying issue's last price | $-1.22Underlying issue's last price | 403Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $0.05Underlying issue's last price | 750Underlying issue's last price | 156Underlying issue's last price |
TGTNear the Money | $1.12Near the Money | $1.17Near the Money | $1.07Near the Money | $-1.30Near the Money | 410Near the Money | 80Near the Money | TGTIn the Money | $1.23In the Money | $1.28In the Money | $1.37In the Money | $0.33In the Money | 80In the Money | 2,039In the Money | |
TGTNear the Money | $0.68Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.83Near the Money | 231Near the Money | 53Near the Money | TGTIn the Money | $1.76In the Money | $1.89In the Money | $2.88In the Money | $1.24In the Money | 30In the Money | 157In the Money | |
TGTNear the Money | $0.37Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.79Near the Money | 80Near the Money | 142Near the Money | TGTIn the Money | $2.30In the Money | $2.62In the Money | $3.20In the Money | $0.95In the Money | 623In the Money | 724In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.52Out of the Money | 321Out of the Money | 142Out of the Money | TGTIn the Money | $3.30In the Money | $3.45In the Money | $3.42In the Money | $0.43In the Money | 42In the Money | 240In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 2,211Out of the Money | 2,279Out of the Money | TGTIn the Money | $5.50In the Money | $5.85In the Money | $6.53In the Money | $1.81In the Money | 39In the Money | 429In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 205Out of the Money | 1,215Out of the Money | TGTIn the Money | $8.10In the Money | $8.35In the Money | $9.21In the Money | $1.85In the Money | 24In the Money | 174In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 55Out of the Money | 2,256Out of the Money | TGTIn the Money | $9.70In the Money | $10.85In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 432Out of the Money | TGTIn the Money | $13.05In the Money | $13.50In the Money | $15.16In the Money | $3.26In the Money | 2In the Money | 49In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 237Out of the Money | TGTIn the Money | $15.10In the Money | $15.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TGTIn the Money | $17.80In the Money | $19.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $19.85In the Money | $22.55In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | TGTIn the Money | $22.45In the Money | $25.35In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TGTIn the Money | $25.15In the Money | $27.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | TGTIn the Money | $27.60In the Money | $30.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TGTIn the Money | $30.20In the Money | $32.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TGTIn the Money | $32.70In the Money | $34.65In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $35.20In the Money | $37.15In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $37.55In the Money | $40.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TGTIn the Money | $42.55In the Money | $45.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTIn the Money | $47.60In the Money | $50.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $52.55In the Money | $55.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TGTIn the Money | $57.55In the Money | $60.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TGTIn the Money | $62.55In the Money | $65.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TGTIn the Money | $67.55In the Money | $70.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |