Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $72.25In the Money | $74.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.55In the Money | $69.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.45In the Money | $64.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.45In the Money | $59.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $51.45In the Money | $54.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $47.60In the Money | $49.45In the Money | $48.03In the Money | $3.73In the Money | 82In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $41.45In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | |
TGTIn the Money | $36.45In the Money | $39.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTIn the Money | $32.15In the Money | $34.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TGTIn the Money | $26.55In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
TGTIn the Money | $25.45In the Money | $28.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
TGTIn the Money | $24.45In the Money | $27.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
TGTIn the Money | $23.45In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGTIn the Money | $22.45In the Money | $25.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TGTIn the Money | $21.50In the Money | $23.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TGTIn the Money | $20.50In the Money | $23.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $19.95In the Money | $21.85In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
TGTIn the Money | $18.90In the Money | $20.90In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $17.60In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $17.70In the Money | $19.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TGTIn the Money | $15.95In the Money | $17.85In the Money | $16.60In the Money | $16.60In the Money | 7In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TGTIn the Money | $16.00In the Money | $17.45In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $15.05In the Money | $15.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 21Out of the Money | |
TGTIn the Money | $14.05In the Money | $14.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 36Out of the Money | |
TGTIn the Money | $13.00In the Money | $13.85In the Money | $13.40In the Money | $2.40In the Money | 4In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $11.90In the Money | $13.15In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TGTIn the Money | $11.15In the Money | $12.10In the Money | $10.60In the Money | $0.65In the Money | 1In the Money | 58In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $9.95In the Money | $10.45In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TGTIn the Money | $9.10In the Money | $9.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 164In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $8.15In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 13Out of the Money | 51Out of the Money | |
TGTIn the Money | $7.15In the Money | $7.35In the Money | $6.90In the Money | $0.60In the Money | 1In the Money | 16In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 14Out of the Money | 48Out of the Money | |
TGTIn the Money | $6.15In the Money | $6.75In the Money | $5.65In the Money | $1.60In the Money | 12In the Money | 80In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 4Out of the Money | 129Out of the Money | |
TGTIn the Money | $5.15In the Money | $5.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 26Out of the Money | 88Out of the Money | |
TGTIn the Money | $4.20In the Money | $4.40In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 92In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 32Out of the Money | 216Out of the Money | |
TGTIn the Money | $3.25In the Money | $3.45In the Money | $3.28In the Money | $0.76In the Money | 32In the Money | 227In the Money | TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.30Out of the Money | 121Out of the Money | 310Out of the Money | |
TGTIn the Money | $2.38In the Money | $2.53In the Money | $2.45In the Money | $0.55In the Money | 80In the Money | 256In the Money | TGTNear the Money | $0.21Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.42Near the Money | 143Near the Money | 360Near the Money | |
TGTIn the Money | $1.60In the Money | $1.72In the Money | $1.59In the Money | $0.18In the Money | 86In the Money | 314In the Money | TGTNear the Money | $0.41Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.55Near the Money | 65Near the Money | 1,957Near the Money | |
TGTUnderlying issue's last price | $0.96Underlying issue's last price | $1.06Underlying issue's last price | $0.93Underlying issue's last price | $-0.03Underlying issue's last price | 188Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | TGTUnderlying issue's last price | $0.76Underlying issue's last price | $0.83Underlying issue's last price | $0.73Underlying issue's last price | $-1.02Underlying issue's last price | 23Underlying issue's last price | 116Underlying issue's last price |
TGTNear the Money | $0.51Near the Money | $0.58Near the Money | $0.55Near the Money | $0.01Near the Money | 78Near the Money | 170Near the Money | TGTIn the Money | $1.27In the Money | $1.37In the Money | $1.24In the Money | $-1.23In the Money | 22In the Money | 312In the Money | |
TGTNear the Money | $0.23Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.01Near the Money | 229Near the Money | 245Near the Money | TGTIn the Money | $1.61In the Money | $2.10In the Money | $1.91In the Money | $-1.36In the Money | 14In the Money | 237In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,370Out of the Money | TGTIn the Money | $3.50In the Money | $4.45In the Money | $4.17In the Money | $-1.51In the Money | 8In the Money | 419In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 27Out of the Money | 1,156Out of the Money | TGTIn the Money | $6.75In the Money | $6.95In the Money | $6.75In the Money | $-1.43In the Money | 2In the Money | 11In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,255Out of the Money | TGTIn the Money | $9.10In the Money | $9.65In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TGTIn the Money | $11.60In the Money | $12.15In the Money | $11.70In the Money | $-3.46In the Money | 1In the Money | 49In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TGTIn the Money | $13.50In the Money | $14.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TGTIn the Money | $16.10In the Money | $17.55In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $18.30In the Money | $21.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | TGTIn the Money | $20.60In the Money | $23.60In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TGTIn the Money | $23.00In the Money | $26.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | TGTIn the Money | $25.80In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TGTIn the Money | $28.30In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 531Out of the Money | TGTIn the Money | $30.20In the Money | $33.60In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $33.50In the Money | $35.95In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $35.80In the Money | $38.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TGTIn the Money | $40.80In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTIn the Money | $45.80In the Money | $48.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $50.80In the Money | $53.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TGTIn the Money | $55.20In the Money | $58.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TGTIn the Money | $60.80In the Money | $63.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TGTIn the Money | $65.80In the Money | $68.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |