Stocks Options

LAST PRICE
151.3600
TODAY'S CHANGE (%)
Trending Up2.9200 (1.9671%)

Bid / Lots
151.2500/ 1
Ask / Lots
151.3600/ 5
Open / Previous Close
149.7200 / 148.4400
Day Range
Low 149.4800
High 152.6200
52 Week Range
Low 102.9300
High 181.8600
Volume
3,592,362
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$95.25In the Money	$97.80In the Money	$109.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TGTIn the Money	$90.40In the Money	$92.80In the Money	$80.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
TGTIn the Money	$85.40In the Money	$87.80In the Money	$87.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
TGTIn the Money	$80.40In the Money	$82.85In the Money	$74.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
TGTIn the Money	$75.40In the Money	$77.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
TGTIn the Money	$70.40In the Money	$72.85In the Money	$64.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
TGTIn the Money	$65.40In the Money	$67.85In the Money	$57.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
TGTIn the Money	$60.40In the Money	$62.85In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
TGTIn the Money	$55.40In the Money	$57.85In the Money	$47.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TGTIn the Money	$50.45In the Money	$52.85In the Money	$60.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,976Out of the Money
TGTIn the Money	$45.30In the Money	$47.85In the Money	$46.73In the Money	$-1.92In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money
TGTIn the Money	$40.45In the Money	$42.90In the Money	$51.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,887Out of the Money
TGTIn the Money	$35.45In the Money	$37.90In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	571Out of the Money
TGTIn the Money	$31.05In the Money	$32.25In the Money	$28.60In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	13,852Out of the Money
TGTIn the Money	$26.10In the Money	$27.50In the Money	$22.10In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	4,484Out of the Money
TGTIn the Money	$24.40In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	---Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$24.25In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$21.50In the Money	$23.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$20.55In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$20.40In the Money	$21.85In the Money	$21.54In the Money	$2.94In the Money	8In the Money	629In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	11,937Out of the Money
TGTIn the Money	$20.35In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TGTIn the Money	$18.40In the Money	$19.85In the Money	$33.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.01Out of the Money	$1.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TGTIn the Money	$16.65In the Money	$19.75In the Money	$14.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
TGTIn the Money	$17.30In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TGTIn the Money	$14.90In the Money	$17.75In the Money	$16.78In the Money	$2.73In the Money	5In the Money	1,812In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	3,621Out of the Money
TGTIn the Money	$14.40In the Money	$15.85In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TGTIn the Money	$12.60In the Money	$14.85In the Money	$10.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	10Out of the Money	44Out of the Money
TGTIn the Money	$12.65In the Money	$14.85In the Money	$9.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TGTIn the Money	$10.90In the Money	$12.90In the Money	$28.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	1Out of the Money	54Out of the Money
TGTIn the Money	$11.45In the Money	$12.60In the Money	$11.74In the Money	$3.29In the Money	29In the Money	1,276In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	16Out of the Money	1,829Out of the Money
TGTIn the Money	$10.40In the Money	$10.90In the Money	$10.69In the Money	$2.24In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	6Out of the Money	65Out of the Money
TGTIn the Money	$8.60In the Money	$9.85In the Money	$6.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	11Out of the Money	668Out of the Money
TGTIn the Money	$7.80In the Money	$8.95In the Money	$7.45In the Money	$1.40In the Money	5In the Money	29In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	38Out of the Money	178Out of the Money
TGTIn the Money	$7.20In the Money	$8.40In the Money	$7.88In the Money	$3.96In the Money	2In the Money	940In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.44Out of the Money	30Out of the Money	1,177Out of the Money
TGTIn the Money	$6.75In the Money	$6.95In the Money	$6.85In the Money	$2.10In the Money	29In the Money	4,960In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.54Out of the Money	1,892Out of the Money	2,151Out of the Money
TGTIn the Money	$5.20In the Money	$6.15In the Money	$6.38In the Money	$2.38In the Money	3In the Money	326In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.78Out of the Money	372Out of the Money	1,450Out of the Money
TGTIn the Money	$5.05In the Money	$5.25In the Money	$5.15In the Money	$2.10In the Money	42In the Money	548In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.61Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$-1.03Out of the Money	94Out of the Money	1,605Out of the Money
TGTIn the Money	$4.10In the Money	$4.45In the Money	$4.66In the Money	$2.25In the Money	27In the Money	226In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.80Out of the Money	$0.89Out of the Money	$0.88Out of the Money	$-0.97Out of the Money	176Out of the Money	305Out of the Money
TGTIn the Money	$3.55In the Money	$3.70In the Money	$3.45In the Money	$1.46In the Money	222In the Money	462In the Money	Filter Table By Strike Price of$149.00	TGTNear the Money	$1.08Near the Money	$1.16Near the Money	$1.12Near the Money	$-1.32Near the Money	149Near the Money	317Near the Money
TGTUnderlying issue's last price	$2.88Underlying issue's last price	$3.05Underlying issue's last price	$3.01Underlying issue's last price	$1.38Underlying issue's last price	398Underlying issue's last price	3,865Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TGTUnderlying issue's last price	$1.40Underlying issue's last price	$1.50Underlying issue's last price	$1.42Underlying issue's last price	$-1.44Underlying issue's last price	352Underlying issue's last price	2,387Underlying issue's last price
TGTNear the Money	$1.56Near the Money	$1.67Near the Money	$1.60Near the Money	$0.81Near the Money	681Near the Money	954Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$2.56In the Money	$2.72In the Money	$2.81In the Money	$-1.78In the Money	223In the Money	854In the Money
TGTOut of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$0.46Out of the Money	1,053Out of the Money	3,973Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$4.20In the Money	$4.40In the Money	$4.54In the Money	$-2.41In the Money	104In the Money	1,808In the Money
TGTOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.22Out of the Money	474Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$5.45In the Money	$7.20In the Money	$6.50In the Money	$-2.35In the Money	12In the Money	473In the Money
TGTOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.07Out of the Money	1,482Out of the Money	10,999Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$8.45In the Money	$8.90In the Money	$9.00In the Money	$-2.48In the Money	29In the Money	1,579In the Money
TGTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.02Out of the Money	46Out of the Money	597Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$10.85In the Money	$13.20In the Money	$14.25In the Money	$0.00In the Money	---In the Money	11In the Money
TGTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	136Out of the Money	5,091Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$12.40In the Money	$14.30In the Money	$12.40In the Money	$-4.00In the Money	3In the Money	112In the Money
TGTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	29Out of the Money	641Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$15.85In the Money	$17.50In the Money	$16.95In the Money	$-2.05In the Money	8In the Money	9In the Money
TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	14Out of the Money	2,637Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$17.05In the Money	$20.65In the Money	$18.62In the Money	$-2.78In the Money	18In the Money	15In the Money
TGTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$20.85In the Money	$21.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	3,566Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$23.45In the Money	$24.75In the Money	$22.95In the Money	$-4.45In the Money	10In the Money	8In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,448Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$27.35In the Money	$30.40In the Money	$28.27In the Money	$0.00In the Money	---In the Money	3In the Money
TGTOut of the Money	---Out of the Money	$0.97Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$29.75In the Money	$32.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	4,865Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$32.35In the Money	$35.40In the Money	$34.06In the Money	$0.77In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$36.95In the Money	$40.45In the Money	$39.04In the Money	$-5.86In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$42.35In the Money	$44.70In the Money	$51.38In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$47.40In the Money	$49.40In the Money	$58.15In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$57.25In the Money	$60.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$67.30In the Money	$70.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$77.35In the Money	$79.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	$86.70In the Money	$90.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$250.00	TGTIn the Money	$97.25In the Money	$99.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$260.00	TGTIn the Money	$107.70In the Money	$110.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)