Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $96.85In the Money | $99.40In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $91.85In the Money | $94.20In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
TGTIn the Money | $86.85In the Money | $89.30In the Money | $87.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
TGTIn the Money | $81.85In the Money | $84.45In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
TGTIn the Money | $76.90In the Money | $79.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
TGTIn the Money | $71.90In the Money | $74.45In the Money | $64.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TGTIn the Money | $66.90In the Money | $69.45In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
TGTIn the Money | $61.90In the Money | $64.45In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
TGTIn the Money | $56.90In the Money | $59.25In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TGTIn the Money | $51.90In the Money | $54.35In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
TGTIn the Money | $46.90In the Money | $49.40In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
TGTIn the Money | $41.90In the Money | $44.25In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,887Out of the Money | |
TGTIn the Money | $36.90In the Money | $39.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
TGTIn the Money | $31.95In the Money | $34.35In the Money | $32.88In the Money | $4.28In the Money | 1In the Money | 434In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 13,834Out of the Money | |
TGTIn the Money | $27.70In the Money | $28.30In the Money | $28.71In the Money | $6.61In the Money | 5In the Money | 134In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 4,483Out of the Money | |
TGTIn the Money | $25.60In the Money | $27.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 8Out of the Money | ---Out of the Money | |
TGTIn the Money | $25.50In the Money | $27.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
TGTIn the Money | $24.45In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
TGTIn the Money | $23.65In the Money | $24.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.95In the Money | $23.25In the Money | $21.54In the Money | $0.00In the Money | ---In the Money | 628In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 11,922Out of the Money | |
TGTIn the Money | $21.75In the Money | $22.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $20.75In the Money | $21.25In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TGTIn the Money | $18.80In the Money | $20.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 50Out of the Money | 113Out of the Money | |
TGTIn the Money | $17.25In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TGTIn the Money | $17.00In the Money | $18.15In the Money | $18.50In the Money | $1.72In the Money | 7In the Money | 1,812In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 3,619Out of the Money | |
TGTIn the Money | $16.75In the Money | $17.30In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TGTIn the Money | $15.80In the Money | $17.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 54Out of the Money | |
TGTIn the Money | $14.70In the Money | $15.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TGTIn the Money | $13.85In the Money | $14.25In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTIn the Money | $11.40In the Money | $13.85In the Money | $12.35In the Money | $0.61In the Money | 5In the Money | 1,265In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 37Out of the Money | 1,822Out of the Money | |
TGTIn the Money | $11.70In the Money | $12.35In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 12Out of the Money | 60Out of the Money | |
TGTIn the Money | $10.90In the Money | $12.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 21Out of the Money | 661Out of the Money | |
TGTIn the Money | $9.85In the Money | $10.40In the Money | $9.56In the Money | $2.11In the Money | 1In the Money | 29In the Money | TGTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 211Out of the Money | |
TGTIn the Money | $7.70In the Money | $9.25In the Money | $8.45In the Money | $0.57In the Money | 51In the Money | 940In the Money | TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 261Out of the Money | 1,176Out of the Money | |
TGTIn the Money | $8.00In the Money | $8.40In the Money | $8.90In the Money | $2.05In the Money | 36In the Money | 4,947In the Money | TGTOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 79Out of the Money | 3,772Out of the Money | |
TGTIn the Money | $7.10In the Money | $8.20In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 324In the Money | TGTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 48Out of the Money | 1,561Out of the Money | |
TGTIn the Money | $5.65In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | 3In the Money | 553In the Money | TGTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.40Out of the Money | 57Out of the Money | 1,666Out of the Money | |
TGTIn the Money | $4.50In the Money | $5.55In the Money | $5.87In the Money | $1.21In the Money | 30In the Money | 216In the Money | TGTOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.45Out of the Money | 290Out of the Money | 451Out of the Money | |
TGTIn the Money | $4.15In the Money | $5.30In the Money | $5.10In the Money | $1.65In the Money | 54In the Money | 538In the Money | TGTOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.54Out of the Money | 74Out of the Money | 368Out of the Money | |
TGTIn the Money | $3.75In the Money | $3.85In the Money | $3.83In the Money | $0.82In the Money | 108In the Money | 3,728In the Money | TGTNear the Money | $0.74Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.60Near the Money | 614Near the Money | 2,399Near the Money | |
TGTUnderlying issue's last price | $2.08Underlying issue's last price | $2.20Underlying issue's last price | $2.17Underlying issue's last price | $0.57Underlying issue's last price | 646Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | TGTUnderlying issue's last price | $1.60Underlying issue's last price | $1.73Underlying issue's last price | $1.51Underlying issue's last price | $-1.30Underlying issue's last price | 150Underlying issue's last price | 865Underlying issue's last price |
TGTNear the Money | $0.96Near the Money | $1.08Near the Money | $1.01Near the Money | $0.20Near the Money | 1,638Near the Money | 3,954Near the Money | TGTIn the Money | $2.95In the Money | $3.15In the Money | $2.93In the Money | $-1.61In the Money | 94In the Money | 1,813In the Money | |
TGTOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $0.05Out of the Money | 1,142Out of the Money | 1,505Out of the Money | TGTIn the Money | $4.85In the Money | $6.00In the Money | $5.70In the Money | $-0.80In the Money | 28In the Money | 473In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1,128Out of the Money | 11,023Out of the Money | TGTIn the Money | $7.10In the Money | $7.30In the Money | $6.90In the Money | $-2.10In the Money | 2In the Money | 1,603In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 79Out of the Money | 597Out of the Money | TGTIn the Money | $9.45In the Money | $9.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 40Out of the Money | 5,024Out of the Money | TGTIn the Money | $11.85In the Money | $12.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 615Out of the Money | TGTIn the Money | $14.40In the Money | $15.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,630Out of the Money | TGTIn the Money | $16.20In the Money | $17.30In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TGTIn the Money | $18.00In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,556Out of the Money | TGTIn the Money | $21.95In the Money | $23.20In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 403Out of the Money | 2,448Out of the Money | TGTIn the Money | $26.50In the Money | $28.00In the Money | $28.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,422Out of the Money | ---Out of the Money | TGTIn the Money | $28.60In the Money | $31.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,861Out of the Money | TGTIn the Money | $31.10In the Money | $33.55In the Money | $34.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | TGTIn the Money | $36.10In the Money | $37.50In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | TGTIn the Money | $41.15In the Money | $43.10In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | TGTIn the Money | $46.00In the Money | $47.50In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TGTIn the Money | $56.00In the Money | $58.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TGTIn the Money | $65.15In the Money | $67.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TGTIn the Money | $75.90In the Money | $78.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $85.10In the Money | $88.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TGTIn the Money | $96.05In the Money | $97.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $106.05In the Money | $108.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |