Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $97.40In the Money | $99.75In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $92.40In the Money | $94.95In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
TGTIn the Money | $87.40In the Money | $89.75In the Money | $87.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
TGTIn the Money | $82.40In the Money | $84.95In the Money | $74.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
TGTIn the Money | $77.40In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
TGTIn the Money | $72.40In the Money | $74.95In the Money | $64.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TGTIn the Money | $67.40In the Money | $69.75In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
TGTIn the Money | $62.40In the Money | $64.75In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
TGTIn the Money | $57.40In the Money | $60.00In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TGTIn the Money | $52.40In the Money | $54.75In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | |
TGTIn the Money | $47.40In the Money | $50.00In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
TGTIn the Money | $42.40In the Money | $45.00In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,887Out of the Money | |
TGTIn the Money | $37.40In the Money | $39.85In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 571Out of the Money | |
TGTIn the Money | $32.40In the Money | $34.75In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 434In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,147Out of the Money | |
TGTIn the Money | $27.60In the Money | $29.75In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,235Out of the Money | |
TGTIn the Money | $26.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $25.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $24.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $23.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $23.35In the Money | $23.90In the Money | $23.40In the Money | $-0.10In the Money | 4In the Money | 611In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 11,919Out of the Money | |
TGTIn the Money | $22.35In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $21.35In the Money | $21.90In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TGTIn the Money | $20.40In the Money | $21.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TGTIn the Money | $19.35In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 15Out of the Money | 53Out of the Money | |
TGTIn the Money | $18.25In the Money | $19.75In the Money | $20.65In the Money | $3.40In the Money | 18In the Money | 1,812In the Money | TGTOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 3,630Out of the Money | |
TGTIn the Money | $17.40In the Money | $17.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 7Out of the Money | 73Out of the Money | |
TGTIn the Money | $15.85In the Money | $17.75In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | |
TGTIn the Money | $14.35In the Money | $16.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TGTIn the Money | $14.35In the Money | $14.90In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTIn the Money | $12.80In the Money | $14.75In the Money | $15.20In the Money | $2.84In the Money | 23In the Money | 1,265In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,835Out of the Money | |
TGTIn the Money | $12.35In the Money | $13.85In the Money | $14.50In the Money | $3.81In the Money | 7In the Money | 29In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 58Out of the Money | |
TGTIn the Money | $10.75In the Money | $12.35In the Money | $12.00In the Money | $6.00In the Money | 2In the Money | 94In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 30Out of the Money | 634Out of the Money | |
TGTIn the Money | $10.40In the Money | $11.85In the Money | $11.00In the Money | $1.44In the Money | 10In the Money | 29In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 9Out of the Money | 211Out of the Money | |
TGTIn the Money | $8.50In the Money | $10.40In the Money | $9.85In the Money | $1.89In the Money | 2In the Money | 938In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 25Out of the Money | 1,430Out of the Money | |
TGTIn the Money | $7.65In the Money | $9.80In the Money | $8.80In the Money | $2.00In the Money | 75In the Money | 4,920In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 31Out of the Money | 3,744Out of the Money | |
TGTIn the Money | $6.85In the Money | $8.80In the Money | $10.00In the Money | $3.62In the Money | 101In the Money | 324In the Money | TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 13Out of the Money | 1,579Out of the Money | |
TGTIn the Money | $5.90In the Money | $6.80In the Money | $8.70In the Money | $3.72In the Money | 7In the Money | 542In the Money | TGTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1,137Out of the Money | 1,698Out of the Money | |
TGTIn the Money | $5.55In the Money | $6.40In the Money | $7.44In the Money | $2.40In the Money | 14In the Money | 203In the Money | TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.50Out of the Money | 67Out of the Money | 506Out of the Money | |
TGTIn the Money | $4.65In the Money | $5.55In the Money | $5.15In the Money | $1.25In the Money | 7In the Money | 515In the Money | TGTOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.63Out of the Money | 92Out of the Money | 374Out of the Money | |
TGTIn the Money | $3.80In the Money | $4.55In the Money | $4.05In the Money | $1.42In the Money | 361In the Money | 3,642In the Money | TGTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.51Out of the Money | 291Out of the Money | 2,131Out of the Money | |
TGTUnderlying issue's last price | $1.95Underlying issue's last price | $2.17Underlying issue's last price | $2.05Underlying issue's last price | $0.40Underlying issue's last price | 467Underlying issue's last price | 1,351Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | TGTUnderlying issue's last price | $0.81Underlying issue's last price | $0.98Underlying issue's last price | $0.92Underlying issue's last price | $-1.41Underlying issue's last price | 1,626Underlying issue's last price | 886Underlying issue's last price |
TGTNear the Money | $0.73Near the Money | $0.91Near the Money | $0.80Near the Money | $0.17Near the Money | 1,552Near the Money | 4,271Near the Money | TGTIn the Money | $1.99In the Money | $2.25In the Money | $2.15In the Money | $-1.65In the Money | 761In the Money | 1,832In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 1,407Out of the Money | 2,679Out of the Money | TGTIn the Money | $3.95In the Money | $4.30In the Money | $4.35In the Money | $-0.85In the Money | 5In the Money | 450In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2,269Out of the Money | 12,887Out of the Money | TGTIn the Money | $6.00In the Money | $6.80In the Money | $5.50In the Money | $-3.25In the Money | 13In the Money | 1,593In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 41Out of the Money | 610Out of the Money | TGTIn the Money | $8.70In the Money | $9.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 5,044Out of the Money | TGTIn the Money | $10.75In the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 79Out of the Money | 613Out of the Money | TGTIn the Money | $13.75In the Money | $14.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,603Out of the Money | TGTIn the Money | $15.30In the Money | $17.55In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TGTOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 11Out of the Money | TGTIn the Money | $17.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,513Out of the Money | TGTIn the Money | $20.40In the Money | $21.95In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,144Out of the Money | TGTIn the Money | $24.90In the Money | $27.40In the Money | $28.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | TGTIn the Money | $27.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 4,862Out of the Money | TGTIn the Money | $29.90In the Money | $32.50In the Money | $31.13In the Money | $-2.93In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 502Out of the Money | 1,385Out of the Money | TGTIn the Money | $35.30In the Money | $37.50In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | TGTIn the Money | $40.20In the Money | $42.50In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | TGTIn the Money | $44.80In the Money | $47.60In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TGTIn the Money | $55.10In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | TGTIn the Money | $65.05In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TGTIn the Money | $75.05In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $85.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 249Out of the Money | TGTIn the Money | $95.10In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TGTIn the Money | $104.95In the Money | $107.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |