Stocks Options

LAST PRICE
154.7500
TODAY'S CHANGE (%)
Trending Down-1.7400 (-1.1119%)

Bid / Lots
154.7700/ 1
Ask / Lots
154.9200/ 1
Open / Previous Close
156.9000 / 156.4900
Day Range
Low 153.9400
High 157.3900
52 Week Range
Low 102.9300
High 181.8600
Volume
7,389,826
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.937

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$78.70In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$73.70In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$68.75In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$63.75In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$58.75In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$53.75In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$48.75In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$43.75In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$38.75In the Money	$40.70In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TGTIn the Money	$33.75In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
TGTIn the Money	$32.75In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TGTIn the Money	$31.75In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$30.80In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$29.80In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$28.80In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$27.80In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TGTIn the Money	$26.80In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TGTIn the Money	$25.80In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$24.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$24.35In the Money	$26.25In the Money	$30.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	207Out of the Money	47Out of the Money
TGTIn the Money	$23.40In the Money	$24.75In the Money	$23.65In the Money	$23.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	30Out of the Money	16Out of the Money
TGTIn the Money	$22.50In the Money	$23.65In the Money	$24.40In the Money	$9.85In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TGTIn the Money	$20.85In the Money	$22.80In the Money	$20.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TGTIn the Money	$19.95In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TGTIn the Money	$19.50In the Money	$21.15In the Money	$20.00In the Money	$-1.55In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TGTIn the Money	$18.35In the Money	$19.75In the Money	$13.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TGTIn the Money	$17.15In the Money	$18.60In the Money	$20.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$15.90In the Money	$18.20In the Money	$19.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	11Out of the Money	27Out of the Money
TGTIn the Money	$15.50In the Money	$17.25In the Money	$17.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TGTIn the Money	$13.95In the Money	$15.70In the Money	$14.84In the Money	$-0.31In the Money	20In the Money	8In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	7Out of the Money	1,730Out of the Money
TGTIn the Money	$12.90In the Money	$15.15In the Money	$13.75In the Money	$-2.04In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TGTIn the Money	$12.50In the Money	$13.75In the Money	$11.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TGTIn the Money	$11.00In the Money	$12.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	3Out of the Money	65Out of the Money
TGTIn the Money	$9.90In the Money	$11.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	34Out of the Money
TGTIn the Money	$9.30In the Money	$10.65In the Money	$10.02In the Money	$1.42In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	38Out of the Money	184Out of the Money
TGTIn the Money	$8.45In the Money	$9.65In the Money	$9.20In the Money	$-1.65In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	29Out of the Money	145Out of the Money
TGTIn the Money	$7.15In the Money	$8.85In the Money	$10.07In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.04Out of the Money	23Out of the Money	306Out of the Money
TGTIn the Money	$6.80In the Money	$7.70In the Money	$6.53In the Money	$-2.72In the Money	5In the Money	72In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.08Out of the Money	6Out of the Money	226Out of the Money
TGTIn the Money	$5.80In the Money	$6.80In the Money	$5.95In the Money	$-2.35In the Money	7In the Money	99In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.04Out of the Money	1,458Out of the Money	151Out of the Money
TGTIn the Money	$5.05In the Money	$6.10In the Money	$4.85In the Money	$-2.23In the Money	33In the Money	344In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	$0.39Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$0.11Out of the Money	127Out of the Money	200Out of the Money
TGTUnderlying issue's last price	$3.20Underlying issue's last price	$3.40Underlying issue's last price	$3.35Underlying issue's last price	$-1.50Underlying issue's last price	194Underlying issue's last price	396Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	TGTUnderlying issue's last price	$0.89Underlying issue's last price	$1.00Underlying issue's last price	$0.94Underlying issue's last price	$0.17Underlying issue's last price	461Underlying issue's last price	1,202Underlying issue's last price
TGTNear the Money	$1.72Near the Money	$1.84Near the Money	$1.75Near the Money	$-1.35Near the Money	367Near the Money	471Near the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$1.85In the Money	$1.93In the Money	$1.90In the Money	$0.40In the Money	277In the Money	96In the Money
TGTNear the Money	$0.76Near the Money	$0.85Near the Money	$0.79Near the Money	$-0.95Near the Money	371Near the Money	562Near the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$2.86In the Money	$3.70In the Money	$3.69In the Money	$1.04In the Money	24In the Money	107In the Money
TGTOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.53Out of the Money	787Out of the Money	561Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$4.45In the Money	$6.40In the Money	$5.28In the Money	$1.23In the Money	26In the Money	14In the Money
TGTOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	228Out of the Money	281Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$7.15In the Money	$8.75In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money
TGTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	55Out of the Money	524Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$9.10In the Money	$11.20In the Money	$10.00In the Money	$0.50In the Money	23In the Money	5In the Money
TGTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	104Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$11.85In the Money	$13.85In the Money	$12.45In the Money	$12.45In the Money	1In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	50Out of the Money	117Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$14.60In the Money	$16.20In the Money	$14.25In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$17.05In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$19.25In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$22.10In the Money	$23.70In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$23.85In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$26.35In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$29.45In the Money	$31.40In the Money	$28.30In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$34.15In the Money	$36.40In the Money	$33.32In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$39.45In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$44.75In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)