Stocks Options

LAST PRICE
149.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
150.0000/ 1
Ask / Lots
150.1000/ 2
Open / Previous Close
--- / 149.7800
Day Range
---
52 Week Range
Low 105.2300
High 181.8600
Volume
13,023
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.432

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TGTIn the Money	---In the Money	---In the Money	$91.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TGTIn the Money	---In the Money	---In the Money	$55.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TGTIn the Money	---In the Money	---In the Money	$74.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TGTIn the Money	---In the Money	---In the Money	$69.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TGTIn the Money	---In the Money	---In the Money	$37.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TGTIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TGTIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
TGTIn the Money	---In the Money	---In the Money	$53.76In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
TGTIn the Money	---In the Money	---In the Money	$59.81In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
TGTIn the Money	---In the Money	---In the Money	$51.71In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
TGTIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
TGTIn the Money	---In the Money	---In the Money	$46.75In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money
TGTIn the Money	---In the Money	---In the Money	$34.44In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
TGTIn the Money	---In the Money	---In the Money	$22.67In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money
TGTIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,216Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TGTIn the Money	---In the Money	---In the Money	$18.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TGTIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,352Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TGTIn the Money	---In the Money	---In the Money	$10.52In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,843Out of the Money
TGTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TGTIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TGTIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
TGTIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,864Out of the Money
TGTIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,811Out of the Money
TGTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
TGTIn the Money	---In the Money	---In the Money	$3.79In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$147.00	TGTNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	218Near the Money
TGTIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$148.00	TGTNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	1,466Near the Money
TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	672Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	621Underlying issue's last price
TGTNear the Money	---Near the Money	---Near the Money	$1.94Near the Money	$0.00Near the Money	---Near the Money	7,454Near the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	6,747In the Money
TGTNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	1,580Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	403In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6,711Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	---In the Money	---In the Money	$5.64In the Money	$0.00In the Money	---In the Money	6,761In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	17In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,098Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	---In the Money	---In the Money	$9.77In the Money	$0.00In the Money	---In the Money	1,700In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	---In the Money	---In the Money	$16.67In the Money	$0.00In the Money	---In the Money	50In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,587Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	---In the Money	---In the Money	$21.69In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,810Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,654Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,034Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	---In the Money	---In the Money	$28.53In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,526Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	---In the Money	---In the Money	$33.55In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	---In the Money	---In the Money	$44.25In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	---In the Money	---In the Money	$88.94In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	---In the Money	---In the Money	$91.60In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$250.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$260.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)