Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $99.95In the Money | $101.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $94.95In the Money | $96.85In the Money | $91.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTIn the Money | $89.95In the Money | $91.80In the Money | $55.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $84.95In the Money | $86.85In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TGTIn the Money | $79.95In the Money | $81.85In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $74.95In the Money | $76.80In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TGTIn the Money | $69.95In the Money | $71.80In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TGTIn the Money | $64.95In the Money | $66.80In the Money | $65.93In the Money | $20.93In the Money | 1In the Money | 28In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TGTIn the Money | $59.95In the Money | $61.90In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 67In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
TGTIn the Money | $54.95In the Money | $56.90In the Money | $59.81In the Money | $0.00In the Money | ---In the Money | 144In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
TGTIn the Money | $50.00In the Money | $51.70In the Money | $50.30In the Money | $-1.41In the Money | 1In the Money | 416In the Money | TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
TGTIn the Money | $45.00In the Money | $46.70In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 482In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
TGTIn the Money | $40.00In the Money | $41.90In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | 315In the Money | TGTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | |
TGTIn the Money | $34.80In the Money | $36.80In the Money | $34.44In the Money | $0.00In the Money | ---In the Money | 201In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
TGTIn the Money | $29.30In the Money | $32.40In the Money | $22.67In the Money | $0.00In the Money | ---In the Money | 176In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
TGTIn the Money | $26.35In the Money | $29.10In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $25.35In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $24.50In the Money | $26.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 308In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 3,215Out of the Money | |
TGTIn the Money | $23.45In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $23.10In the Money | $24.70In the Money | $18.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.25In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $20.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $20.45In the Money | $21.35In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 283In the Money | TGTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 3,336Out of the Money | |
TGTIn the Money | $18.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $17.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $16.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $15.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TGTIn the Money | $15.40In the Money | $16.70In the Money | $16.40In the Money | $2.93In the Money | 27In the Money | 628In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 120Out of the Money | 3,802Out of the Money | |
TGTIn the Money | $13.40In the Money | $15.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 52Out of the Money | |
TGTIn the Money | $12.40In the Money | $14.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 38Out of the Money | |
TGTIn the Money | $12.40In the Money | $13.35In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 184In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 274Out of the Money | |
TGTIn the Money | $10.40In the Money | $12.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,862Out of the Money | |
TGTIn the Money | $10.35In the Money | $11.30In the Money | $12.15In the Money | $3.40In the Money | 31In the Money | 656In the Money | TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 152Out of the Money | 1,784Out of the Money | |
TGTIn the Money | $8.90In the Money | $10.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 383In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 14Out of the Money | 516Out of the Money | |
TGTIn the Money | $8.20In the Money | $9.10In the Money | $8.00In the Money | $1.30In the Money | 1In the Money | 309In the Money | TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 36Out of the Money | 231Out of the Money | |
TGTIn the Money | $7.55In the Money | $8.10In the Money | $7.89In the Money | $2.14In the Money | 13In the Money | 164In the Money | TGTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 1,464Out of the Money | 1,501Out of the Money | |
TGTIn the Money | $6.75In the Money | $7.25In the Money | $5.90In the Money | $0.84In the Money | 26In the Money | 670In the Money | TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.36Out of the Money | 56Out of the Money | 631Out of the Money | |
TGTIn the Money | $5.90In the Money | $6.20In the Money | $5.61In the Money | $1.61In the Money | 124In the Money | 7,485In the Money | TGTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 549Out of the Money | 6,544Out of the Money | |
TGTIn the Money | $3.75In the Money | $4.00In the Money | $3.89In the Money | $1.56In the Money | 210In the Money | 1,329In the Money | TGTOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-1.12Out of the Money | 402Out of the Money | 464Out of the Money | |
TGTUnderlying issue's last price | $2.16Underlying issue's last price | $2.30Underlying issue's last price | $2.16Underlying issue's last price | $0.90Underlying issue's last price | 1,563Underlying issue's last price | 6,376Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.37Underlying issue's last price | $-1.47Underlying issue's last price | 2,434Underlying issue's last price | 6,733Underlying issue's last price |
TGTNear the Money | $0.99Near the Money | $1.13Near the Money | $1.02Near the Money | $0.48Near the Money | 3,089Near the Money | 2,375Near the Money | TGTIn the Money | $2.56In the Money | $2.80In the Money | $2.67In the Money | $-1.73In the Money | 79In the Money | 18In the Money | |
TGTOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.20Out of the Money | 9,805Out of the Money | 6,194Out of the Money | TGTIn the Money | $4.45In the Money | $4.80In the Money | $4.75In the Money | $-2.35In the Money | 30In the Money | 1,715In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 498Out of the Money | 144Out of the Money | TGTIn the Money | $6.55In the Money | $7.40In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 815Out of the Money | 7,639Out of the Money | TGTIn the Money | $9.10In the Money | $11.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 126Out of the Money | 71Out of the Money | TGTIn the Money | $11.35In the Money | $12.35In the Money | $21.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | 2,818Out of the Money | TGTIn the Money | $12.95In the Money | $15.50In the Money | $13.60In the Money | $-7.40In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTIn the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 4,632Out of the Money | TGTIn the Money | $17.75In the Money | $20.60In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTIn the Money | $20.20In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 501Out of the Money | 3,024Out of the Money | TGTIn the Money | $23.55In the Money | $24.70In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 2,528Out of the Money | TGTIn the Money | $27.70In the Money | $30.75In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TGTIn the Money | $32.70In the Money | $35.85In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | TGTIn the Money | $37.95In the Money | $40.10In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | TGTIn the Money | $43.20In the Money | $45.10In the Money | $88.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.75In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | TGTIn the Money | $52.90In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.85In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TGTIn the Money | $62.70In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.40In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TGTIn the Money | $72.70In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $83.35In the Money | $85.65In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TGTIn the Money | $93.10In the Money | $95.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TGTIn the Money | $102.80In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |