Stocks Options

LAST PRICE
152.1300
TODAY'S CHANGE (%)
Trending Down-1.3400 (-0.8731%)

Bid / Lots
152.1300/ 3
Ask / Lots
152.9900/ 5
Open / Previous Close
153.8300 / 153.4700
Day Range
Low 151.9200
High 154.2100
52 Week Range
Low 124.8800
High 181.8600
Volume
3,888,688
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.140

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$96.00In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TGTIn the Money	$92.60In the Money	$94.30In the Money	$93.35In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	TGTOut of the Money	$0.02Out of the Money	$0.71Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$55.45In the Money	$56.55In the Money	$55.72In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$81.00In the Money	$83.35In the Money	$83.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	$0.09Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$67.30In the Money	$71.55In the Money	$69.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$36.95In the Money	$37.45In the Money	$37.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$27.75In the Money	$28.80In the Money	$28.25In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$64.95In the Money	$66.80In the Money	$65.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TGTIn the Money	$53.90In the Money	$56.70In the Money	$53.76In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$57.95In the Money	$59.75In the Money	$59.81In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$47.50In the Money	$49.30In the Money	$48.00In the Money	$-2.30In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TGTIn the Money	$39.15In the Money	$40.25In the Money	$39.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$36.95In the Money	$39.50In the Money	$34.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$33.00In the Money	$33.95In the Money	$33.50In the Money	$-2.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TGTIn the Money	$20.60In the Money	$24.20In the Money	$22.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money
TGTIn the Money	$23.25In the Money	$25.40In the Money	$22.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$21.25In the Money	$23.45In the Money	$22.94In the Money	$-3.76In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	$19.10In the Money	$22.00In the Money	$21.25In the Money	$2.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TGTIn the Money	$16.35In the Money	$18.20In the Money	$17.83In the Money	$-0.94In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	$11.75In the Money	$13.45In the Money	$12.78In the Money	$-0.77In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money
TGTIn the Money	$7.00In the Money	$8.60In the Money	$6.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	---Out of the Money
TGTIn the Money	$10.65In the Money	$12.35In the Money	$12.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	$9.50In the Money	$11.35In the Money	$11.88In the Money	$2.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	---Out of the Money
TGTIn the Money	$7.20In the Money	$9.40In the Money	$7.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,860Out of the Money
TGTIn the Money	$6.15In the Money	$8.45In the Money	$7.72In the Money	$-1.13In the Money	127In the Money	---In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	22Out of the Money	---Out of the Money
TGTIn the Money	$5.70In the Money	$7.45In the Money	$6.40In the Money	$-2.50In the Money	5In the Money	383In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	71Out of the Money	497Out of the Money
TGTIn the Money	$4.50In the Money	$6.05In the Money	$6.36In the Money	$-2.15In the Money	1In the Money	308In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	14Out of the Money	218Out of the Money
TGTIn the Money	$3.55In the Money	$5.45In the Money	$4.35In the Money	$-3.28In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	1,256Out of the Money
TGTIn the Money	$2.64In the Money	$4.50In the Money	$3.35In the Money	$-3.80In the Money	5In the Money	663In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	14Out of the Money	607Out of the Money
TGTUnderlying issue's last price	$2.04Underlying issue's last price	$2.60Underlying issue's last price	$2.23Underlying issue's last price	$-1.49Underlying issue's last price	333Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.36Underlying issue's last price	1,736Underlying issue's last price	---Underlying issue's last price
TGTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-1.75Near the Money	441Near the Money	1,187Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$0.13In the Money	$0.50In the Money	$0.30In the Money	$-0.58In the Money	2,491In the Money	2,402In the Money
TGTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.59Near the Money	551Near the Money	---Near the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$2.38In the Money	$3.80In the Money	$2.77In the Money	$0.61In the Money	227In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	153Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$4.30In the Money	$6.30In the Money	$3.85In the Money	$0.50In the Money	5In the Money	209In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	119Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$6.65In the Money	$8.85In the Money	$7.20In the Money	$2.92In the Money	37In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	285Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$9.05In the Money	$11.15In the Money	$7.44In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$12.90In the Money	$15.15In the Money	$13.35In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	132Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$14.05In the Money	$16.50In the Money	$21.69In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$17.20In the Money	$18.90In the Money	$17.30In the Money	$3.70In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$18.45In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$16.15In the Money	$16.80In the Money	$15.55In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$24.10In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$25.95In the Money	$27.45In the Money	$25.90In the Money	$3.40In the Money	2In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$32.75In the Money	$35.40In the Money	$33.55In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$45.10In the Money	$48.75In the Money	$44.25In the Money	$0.00In the Money	20In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$36.10In the Money	$40.45In the Money	$37.70In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$86.75In the Money	$88.90In the Money	$88.94In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$51.60In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	$89.40In the Money	$93.65In the Money	$91.60In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)