Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.95In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.45In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.85In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.60In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.60In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.80In the Money | $47.30In the Money | $46.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.80In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.95In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.85In the Money | $31.80In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.10In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $21.05In the Money | $21.60In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.15In the Money | $19.50In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $18.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.20In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.20In the Money | $16.55In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $15.20In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $13.20In the Money | $13.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $12.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
TGTIn the Money | $11.25In the Money | $11.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
TGTIn the Money | $9.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 27Out of the Money | |
TGTIn the Money | $8.00In the Money | $10.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $8.30In the Money | $9.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TGTIn the Money | $7.30In the Money | $7.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 127Out of the Money | |
TGTIn the Money | $6.35In the Money | $6.65In the Money | $7.12In the Money | $-0.03In the Money | 1In the Money | 11In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 5Out of the Money | 255Out of the Money | |
TGTIn the Money | $5.45In the Money | $5.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 19Out of the Money | 49Out of the Money | |
TGTIn the Money | $4.55In the Money | $4.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | TGTOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 9Out of the Money | 185Out of the Money | |
TGTIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $-4.00In the Money | 5In the Money | 26In the Money | TGTOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 2Out of the Money | 602Out of the Money | |
TGTIn the Money | $2.93In the Money | $3.10In the Money | $3.20In the Money | $-1.20In the Money | 9In the Money | 20In the Money | TGTNear the Money | $0.64Near the Money | $0.71Near the Money | $0.54Near the Money | $-0.04Near the Money | 182Near the Money | 2,233Near the Money | |
TGTUnderlying issue's last price | $2.24Underlying issue's last price | $2.36Underlying issue's last price | $2.38Underlying issue's last price | $-0.90Underlying issue's last price | 15Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $0.16Underlying issue's last price | 235Underlying issue's last price | 2,475Underlying issue's last price |
TGTNear the Money | $0.98Near the Money | $1.05Near the Money | $1.01Near the Money | $-0.71Near the Money | 91Near the Money | 230Near the Money | TGTIn the Money | $2.15In the Money | $2.22In the Money | $1.80In the Money | $0.06In the Money | 1,602In the Money | 1,671In the Money | |
TGTOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.37Out of the Money | 201Out of the Money | 319Out of the Money | TGTIn the Money | $3.90In the Money | $4.15In the Money | $3.70In the Money | $0.35In the Money | 270In the Money | 620In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 132Out of the Money | 1,604Out of the Money | TGTIn the Money | $6.15In the Money | $6.45In the Money | $6.03In the Money | $-0.12In the Money | 2In the Money | 83In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 93Out of the Money | 1,946Out of the Money | TGTIn the Money | $8.30In the Money | $9.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 40Out of the Money | 480Out of the Money | TGTIn the Money | $10.95In the Money | $11.40In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 575Out of the Money | TGTIn the Money | $13.50In the Money | $13.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TGTIn the Money | $15.95In the Money | $16.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TGTIn the Money | $17.60In the Money | $19.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTIn the Money | $19.15In the Money | $22.65In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $21.65In the Money | $25.20In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $24.15In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TGTIn the Money | $26.65In the Money | $30.20In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $29.15In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | TGTIn the Money | $31.65In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $36.65In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $41.65In the Money | $45.20In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $46.65In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |