Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $14.50In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $14.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $13.30In the Money | $13.90In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 83In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTXIn the Money | $12.30In the Money | $12.70In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 43In the Money | TGTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
TGTXIn the Money | $10.00In the Money | $11.60In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 263In the Money | TGTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
TGTXIn the Money | $10.10In the Money | $11.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | TGTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TGTXIn the Money | $9.00In the Money | $10.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTXIn the Money | $8.30In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TGTXIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.30In the Money | $7.60In the Money | $7.40In the Money | $-1.00In the Money | 1In the Money | 708In the Money | TGTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
TGTXIn the Money | $6.20In the Money | $7.50In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.30In the Money | $8.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 686In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,225Out of the Money | |
TGTXIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTXIn the Money | $5.30In the Money | $6.10In the Money | $6.10In the Money | $0.67In the Money | 1In the Money | 173In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
TGTXIn the Money | $4.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $4.30In the Money | $4.70In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 471In the Money | TGTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
TGTXIn the Money | $3.80In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TGTXIn the Money | $3.30In the Money | $3.60In the Money | $3.45In the Money | $-1.23In the Money | 801In the Money | 973In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
TGTXIn the Money | $2.65In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGTXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
TGTXIn the Money | $2.40In the Money | $3.70In the Money | $2.35In the Money | $-1.20In the Money | 197In the Money | 1,111In the Money | TGTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,878Near the Money | |
TGTXIn the Money | $0.85In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTXNear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | |
TGTXIn the Money | $1.45In the Money | $2.05In the Money | $1.48In the Money | $-0.92In the Money | 105In the Money | 1,069In the Money | TGTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 987Near the Money | |
TGTXIn the Money | $0.00In the Money | $2.50In the Money | $0.95In the Money | $-1.67In the Money | 14In the Money | 46In the Money | TGTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
TGTXUnderlying issue's last price | $0.00Underlying issue's last price | $1.55Underlying issue's last price | $0.40Underlying issue's last price | $-1.08Underlying issue's last price | 740Underlying issue's last price | 1,764Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | TGTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 15Underlying issue's last price | 696Underlying issue's last price |
TGTXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.80Near the Money | 290Near the Money | 481Near the Money | TGTXIn the Money | $0.00In the Money | $1.40In the Money | $0.53In the Money | $0.48In the Money | 1In the Money | 74In the Money | |
TGTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.45Near the Money | 529Near the Money | 2,161Near the Money | TGTXIn the Money | $0.00In the Money | $1.65In the Money | $0.60In the Money | $0.45In the Money | 318In the Money | 688In the Money | |
TGTXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.12Near the Money | 74Near the Money | 1,163Near the Money | TGTXIn the Money | $0.05In the Money | $1.15In the Money | $0.50In the Money | $0.30In the Money | 106In the Money | 143In the Money | |
TGTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 50Near the Money | 1,441Near the Money | TGTXIn the Money | $1.35In the Money | $1.60In the Money | $0.95In the Money | $0.30In the Money | 50In the Money | 506In the Money | |
TGTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,239Near the Money | TGTXIn the Money | $1.90In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 759Near the Money | TGTXIn the Money | $2.40In the Money | $2.65In the Money | $2.05In the Money | $0.48In the Money | 2In the Money | 97In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTXIn the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,622Out of the Money | TGTXIn the Money | $2.20In the Money | $4.90In the Money | $3.00In the Money | $0.42In the Money | 5In the Money | 182In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | TGTXIn the Money | $4.20In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | TGTXIn the Money | $5.40In the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1,728Out of the Money | TGTXIn the Money | $8.20In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | TGTXIn the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $17.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | TGTXIn the Money | $18.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $19.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |