Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $13.00In the Money | $13.20In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 86In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTXIn the Money | $12.00In the Money | $12.40In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 43In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
TGTXIn the Money | $11.00In the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 263In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
TGTXIn the Money | $9.70In the Money | $10.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TGTXIn the Money | $9.00In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTXIn the Money | $8.00In the Money | $8.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TGTXIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.00In the Money | $7.30In the Money | $7.17In the Money | $0.57In the Money | 10In the Money | 712In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
TGTXIn the Money | $6.50In the Money | $6.80In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.50In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 713In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
TGTXIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTXIn the Money | $5.10In the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
TGTXIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 493In the Money | TGTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 30Out of the Money | 469Out of the Money | |
TGTXIn the Money | $3.60In the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TGTXIn the Money | $2.85In the Money | $3.40In the Money | $3.00In the Money | $-0.50In the Money | 100In the Money | 1,239In the Money | TGTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 12Out of the Money | 1,447Out of the Money | |
TGTXIn the Money | $1.35In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | TGTXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
TGTXIn the Money | $2.30In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,269In the Money | TGTXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 6Near the Money | 1,906Near the Money | |
TGTXIn the Money | $1.90In the Money | $2.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 100Near the Money | 95Near the Money | |
TGTXIn the Money | $1.55In the Money | $1.65In the Money | $1.30In the Money | $-0.20In the Money | 29In the Money | 1,533In the Money | TGTXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.10Near the Money | 63Near the Money | 1,114Near the Money | |
TGTXIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.15In the Money | 1In the Money | 33In the Money | TGTXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.30Near the Money | 2Near the Money | 100Near the Money | |
TGTXUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 88Underlying issue's last price | 1,609Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | TGTXUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 753Underlying issue's last price |
TGTXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TGTXIn the Money | $1.05In the Money | $1.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.05Near the Money | 103Near the Money | 1,458Near the Money | TGTXIn the Money | $1.35In the Money | $1.50In the Money | $1.60In the Money | $-0.30In the Money | 70In the Money | 643In the Money | |
TGTXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.10Near the Money | 30Near the Money | 430Near the Money | TGTXIn the Money | $1.75In the Money | $1.85In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.10Near the Money | 98Near the Money | 1,182Near the Money | TGTXIn the Money | $2.10In the Money | $2.25In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
TGTXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | TGTXIn the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.35Near the Money | $0.10Near the Money | 1Near the Money | 1,070Near the Money | TGTXIn the Money | $2.95In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTXIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 47Out of the Money | 3,690Out of the Money | TGTXIn the Money | $3.80In the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
TGTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | TGTXIn the Money | $4.80In the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | TGTXIn the Money | $5.80In the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | TGTXIn the Money | $8.70In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | TGTXIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | TGTXIn the Money | $18.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |