Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $16.20In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTXIn the Money | $14.20In the Money | $16.80In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTXIn the Money | $10.50In the Money | $13.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,630Out of the Money | |
TGTXIn the Money | $8.80In the Money | $12.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTXIn the Money | $9.30In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
TGTXIn the Money | $8.60In the Money | $10.70In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 190In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TGTXIn the Money | $6.80In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 184In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
TGTXIn the Money | $6.20In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.80In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 472In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
TGTXIn the Money | $6.10In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $4.70In the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 335In the Money | TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TGTXIn the Money | $5.10In the Money | $7.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTXOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $4.50In the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 860In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,950Out of the Money | |
TGTXIn the Money | $2.65In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $3.50In the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 933In the Money | TGTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | |
TGTXIn the Money | $2.30In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $2.80In the Money | $4.70In the Money | $2.90In the Money | $-0.62In the Money | 3In the Money | 1,082In the Money | TGTXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 10Near the Money | 610Near the Money | |
TGTXIn the Money | $2.25In the Money | $2.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTXNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
TGTXIn the Money | $1.95In the Money | $2.65In the Money | $2.00In the Money | $-1.60In the Money | 11In the Money | 704In the Money | TGTXNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 78Near the Money | 885Near the Money | |
TGTXIn the Money | $1.50In the Money | $1.80In the Money | $1.45In the Money | $-2.05In the Money | 1In the Money | 4In the Money | TGTXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.05Near the Money | 220Near the Money | 5Near the Money | |
TGTXIn the Money | $1.15In the Money | $1.85In the Money | $1.10In the Money | $-0.25In the Money | 22In the Money | 2,064In the Money | TGTXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.06Near the Money | 11Near the Money | 369Near the Money | |
TGTXUnderlying issue's last price | $0.30Underlying issue's last price | $1.40Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | TGTXUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.06Underlying issue's last price | 123Underlying issue's last price | 5Underlying issue's last price |
TGTXNear the Money | $0.40Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.20Near the Money | 399Near the Money | 1,952Near the Money | TGTXIn the Money | $0.60In the Money | $0.75In the Money | $0.80In the Money | $0.05In the Money | 5In the Money | 1,119In the Money | |
TGTXNear the Money | $0.35Near the Money | $0.95Near the Money | $0.38Near the Money | $-0.17Near the Money | 16Near the Money | 178Near the Money | TGTXIn the Money | $0.60In the Money | $1.00In the Money | $1.00In the Money | $0.10In the Money | 51In the Money | 3In the Money | |
TGTXNear the Money | $0.20Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.20Near the Money | 42Near the Money | 1,022Near the Money | TGTXIn the Money | $1.20In the Money | $1.40In the Money | $1.35In the Money | $-0.20In the Money | 90In the Money | 1,004In the Money | |
TGTXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.18Near the Money | 30Near the Money | 288Near the Money | TGTXIn the Money | $1.25In the Money | $2.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 61Near the Money | 1,441Near the Money | TGTXIn the Money | $1.50In the Money | $3.60In the Money | $2.40In the Money | $-0.20In the Money | 2In the Money | 629In the Money | |
TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | TGTXIn the Money | $2.35In the Money | $4.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | TGTXIn the Money | $2.30In the Money | $3.50In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $2.35In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | TGTXIn the Money | $3.50In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,947Out of the Money | TGTXIn the Money | $4.80In the Money | $6.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTXIn the Money | $4.80In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTXIn the Money | $6.60In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $7.60In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $8.50In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | TGTXIn the Money | $9.10In the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $10.70In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $10.60In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $11.40In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $13.50In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 444Out of the Money | TGTXIn the Money | $13.50In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |