Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $8.50In the Money | $11.50In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $4.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $3.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $3.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $2.80In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $2.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TGTXIn the Money | $2.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXNear the Money | ---Near the Money | $0.35Near the Money | $0.35Near the Money | $0.30Near the Money | 1Near the Money | 1Near the Money | |
TGTXIn the Money | $2.15In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | TGTXNear the Money | ---Near the Money | $0.90Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TGTXIn the Money | $1.40In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXNear the Money | ---Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TGTXIn the Money | $1.20In the Money | $1.45In the Money | $1.35In the Money | $-0.75In the Money | 20In the Money | 20In the Money | TGTXNear the Money | ---Near the Money | $0.95Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TGTXIn the Money | ---In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.16Near the Money | 1Near the Money | 11Near the Money | |
TGTXUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.24Underlying issue's last price | $-0.21Underlying issue's last price | 227Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TGTXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 292Underlying issue's last price |
TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.35Near the Money | 26Near the Money | 28Near the Money | TGTXIn the Money | $0.10In the Money | $0.25In the Money | $0.61In the Money | $0.31In the Money | 15In the Money | 1,884In the Money | |
TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 14Near the Money | 207Near the Money | TGTXIn the Money | $0.55In the Money | $1.25In the Money | $0.55In the Money | $-0.30In the Money | 124In the Money | 263In the Money | |
TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.06Near the Money | 25Near the Money | 36Near the Money | TGTXIn the Money | $1.05In the Money | $2.00In the Money | $1.54In the Money | $0.69In the Money | 2In the Money | 189In the Money | |
TGTXNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.04Near the Money | 4Near the Money | 438Near the Money | TGTXIn the Money | $1.60In the Money | $2.05In the Money | $1.78In the Money | $-0.05In the Money | 21In the Money | 113In the Money | |
TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | TGTXIn the Money | $1.90In the Money | $3.20In the Money | $2.55In the Money | $0.70In the Money | 17In the Money | 21In the Money | |
TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 28Near the Money | 640Near the Money | TGTXIn the Money | $1.75In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | TGTXIn the Money | $2.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | TGTXIn the Money | $4.30In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTXIn the Money | $4.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTXIn the Money | $5.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTXIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $7.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $8.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $9.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |