Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $16.30In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTXIn the Money | $14.30In the Money | $17.80In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTXIn the Money | $11.30In the Money | $14.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,630Out of the Money | |
TGTXIn the Money | $10.40In the Money | $13.70In the Money | $12.00In the Money | $-0.50In the Money | 6In the Money | 8In the Money | TGTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTXIn the Money | $9.30In the Money | $12.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 943Out of the Money | |
TGTXIn the Money | $7.90In the Money | $10.30In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 190In the Money | TGTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TGTXIn the Money | $7.50In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 184In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
TGTXIn the Money | $7.00In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.40In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 472In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
TGTXIn the Money | $6.50In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.00In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 335In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 270Out of the Money | |
TGTXIn the Money | $5.00In the Money | $7.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $4.50In the Money | $6.80In the Money | $5.82In the Money | $-1.08In the Money | 5In the Money | 860In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 3Out of the Money | 1,950Out of the Money | |
TGTXIn the Money | $4.00In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $3.50In the Money | $5.80In the Money | $4.20In the Money | $-1.50In the Money | 1In the Money | 933In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 52Out of the Money | 1,695Out of the Money | |
TGTXIn the Money | $3.90In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTXOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $2.60In the Money | $5.50In the Money | $3.80In the Money | $0.90In the Money | 1In the Money | 1,080In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 16Out of the Money | 600Out of the Money | |
TGTXIn the Money | $2.45In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTXIn the Money | $1.55In the Money | $3.70In the Money | $2.70In the Money | $0.70In the Money | 5In the Money | 704In the Money | TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 3Near the Money | 958Near the Money | |
TGTXIn the Money | $2.05In the Money | $2.35In the Money | $1.80In the Money | $0.35In the Money | 6In the Money | 5In the Money | TGTXNear the Money | ---Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
TGTXIn the Money | $1.65In the Money | $1.85In the Money | $1.67In the Money | $0.57In the Money | 17In the Money | 2,065In the Money | TGTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.19Near the Money | 23Near the Money | 369Near the Money | |
TGTXIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $0.30In the Money | 76In the Money | 116In the Money | TGTXNear the Money | ---Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.25Near the Money | 3Near the Money | 98Near the Money | |
TGTXIn the Money | $0.85In the Money | $1.10In the Money | $1.25In the Money | $0.65In the Money | 138In the Money | 1,822In the Money | TGTXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.52Near the Money | 73Near the Money | 1,116Near the Money | |
TGTXUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.22Underlying issue's last price | 256Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TGTXUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $-0.49Underlying issue's last price | 6Underlying issue's last price | 53Underlying issue's last price |
TGTXNear the Money | $0.35Near the Money | $0.75Near the Money | $0.45Near the Money | $0.20Near the Money | 598Near the Money | 985Near the Money | TGTXIn the Money | $0.70In the Money | $0.85In the Money | $0.56In the Money | $-0.79In the Money | 273In the Money | 1,002In the Money | |
TGTXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.10Near the Money | 523Near the Money | 282Near the Money | TGTXIn the Money | ---In the Money | $1.35In the Money | $1.00In the Money | $-0.70In the Money | 5In the Money | 5In the Money | |
TGTXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.01Near the Money | 625Near the Money | 1,449Near the Money | TGTXIn the Money | $1.35In the Money | $1.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 18Near the Money | 40Near the Money | TGTXIn the Money | $1.80In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,767Near the Money | TGTXIn the Money | $2.25In the Money | $2.60In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TGTXNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TGTXIn the Money | $2.75In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 82Out of the Money | 716Out of the Money | TGTXIn the Money | $2.85In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $2.65In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,944Out of the Money | TGTXIn the Money | $3.20In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTXIn the Money | $4.70In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTXIn the Money | $6.10In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $6.30In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $7.90In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | TGTXIn the Money | $8.20In the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $9.40In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $10.70In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $11.50In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $12.70In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | TGTXIn the Money | $13.70In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |