Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTXIn the Money | $12.00In the Money | $15.00In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTXIn the Money | $10.40In the Money | $11.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,630Out of the Money | |
TGTXIn the Money | $9.50In the Money | $10.70In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTXOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTXIn the Money | $8.70In the Money | $9.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
TGTXIn the Money | $7.50In the Money | $9.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | TGTXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TGTXIn the Money | $6.80In the Money | $7.50In the Money | $7.04In the Money | $0.29In the Money | 1In the Money | 188In the Money | TGTXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 381Out of the Money | |
TGTXIn the Money | $5.90In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 473In the Money | TGTXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 3Out of the Money | 695Out of the Money | |
TGTXIn the Money | $4.80In the Money | $5.30In the Money | $5.50In the Money | $1.30In the Money | 2In the Money | 389In the Money | TGTXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
TGTXIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 901In the Money | TGTXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,154Out of the Money | |
TGTXIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.25In the Money | 1In the Money | 934In the Money | TGTXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.12Near the Money | 7Near the Money | 1,372Near the Money | |
TGTXIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $0.35In the Money | 59In the Money | 1,546In the Money | TGTXNear the Money | $1.10Near the Money | $1.20Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 637Near the Money | |
TGTXUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $0.40Underlying issue's last price | 8Underlying issue's last price | 775Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | TGTXUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 488Underlying issue's last price |
TGTXNear the Money | $1.90Near the Money | $2.05Near the Money | $2.18Near the Money | $0.48Near the Money | 2Near the Money | 779Near the Money | TGTXIn the Money | $1.85In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
TGTXNear the Money | $1.55Near the Money | $1.60Near the Money | $1.55Near the Money | $0.15Near the Money | 75Near the Money | 1,033Near the Money | TGTXIn the Money | $2.60In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
TGTXNear the Money | $1.15Near the Money | $1.30Near the Money | $1.21Near the Money | $0.01Near the Money | 12Near the Money | 992Near the Money | TGTXIn the Money | $3.10In the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 881In the Money | |
TGTXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | 28Out of the Money | 994Out of the Money | TGTXIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.13Out of the Money | 1Out of the Money | 178Out of the Money | TGTXIn the Money | $4.70In the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 31Out of the Money | 341Out of the Money | TGTXIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | TGTXIn the Money | $6.00In the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 3Out of the Money | 440Out of the Money | TGTXIn the Money | $10.90In the Money | $11.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | TGTXIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |