Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTXIn the Money | $10.90In the Money | $13.50In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTXIn the Money | $8.20In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,629Out of the Money | |
TGTXIn the Money | $7.30In the Money | $7.70In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTXIn the Money | $6.30In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
TGTXIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 238In the Money | TGTXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TGTXIn the Money | $4.70In the Money | $4.90In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 191In the Money | TGTXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 385Out of the Money | |
TGTXIn the Money | $3.90In the Money | $4.10In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 474In the Money | TGTXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
TGTXIn the Money | $3.20In the Money | $3.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 544In the Money | TGTXNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.10Near the Money | 5Near the Money | 242Near the Money | |
TGTXIn the Money | $2.55In the Money | $2.65In the Money | $2.83In the Money | $-0.58In the Money | 5In the Money | 833In the Money | TGTXNear the Money | $1.05Near the Money | $1.15Near the Money | $1.06Near the Money | $0.08Near the Money | 5Near the Money | 1,096Near the Money | |
TGTXUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.07Underlying issue's last price | $-0.78Underlying issue's last price | 1Underlying issue's last price | 919Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | TGTXUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 1,378Underlying issue's last price |
TGTXNear the Money | $1.55Near the Money | $1.65Near the Money | $1.64Near the Money | $-0.61Near the Money | 53Near the Money | 828Near the Money | TGTXIn the Money | $2.05In the Money | $2.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
TGTXNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.20Near the Money | 10Near the Money | 722Near the Money | TGTXIn the Money | $2.65In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
TGTXNear the Money | $0.90Near the Money | $1.00Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | TGTXIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.08Out of the Money | 10Out of the Money | 570Out of the Money | TGTXIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
TGTXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.16Out of the Money | 13Out of the Money | 364Out of the Money | TGTXIn the Money | $4.90In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 881In the Money | |
TGTXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 17Out of the Money | 641Out of the Money | TGTXIn the Money | $5.80In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 627In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | TGTXIn the Money | $6.60In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | TGTXIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | TGTXIn the Money | $8.50In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TGTXIn the Money | $13.40In the Money | $14.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | TGTXIn the Money | $18.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |