Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $15.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTXIn the Money | $13.50In the Money | $16.60In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTXIn the Money | $11.40In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,630Out of the Money | |
TGTXIn the Money | $10.30In the Money | $12.10In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 43Out of the Money | |
TGTXIn the Money | $9.40In the Money | $10.00In the Money | $10.00In the Money | $2.45In the Money | 15In the Money | 39In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
TGTXIn the Money | $7.90In the Money | $9.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TGTXIn the Money | $7.20In the Money | $9.10In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 187In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 384Out of the Money | |
TGTXIn the Money | $6.60In the Money | $7.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 473In the Money | TGTXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 150Out of the Money | 698Out of the Money | |
TGTXIn the Money | $5.60In the Money | $6.10In the Money | $5.80In the Money | $0.30In the Money | 20In the Money | 389In the Money | TGTXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 14Out of the Money | 275Out of the Money | |
TGTXIn the Money | $4.90In the Money | $5.20In the Money | $4.97In the Money | $0.97In the Money | 2In the Money | 901In the Money | TGTXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | |
TGTXIn the Money | $4.20In the Money | $4.70In the Money | $4.50In the Money | $0.80In the Money | 3In the Money | 934In the Money | TGTXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
TGTXIn the Money | $3.50In the Money | $3.60In the Money | $3.75In the Money | $0.85In the Money | 73In the Money | 1,564In the Money | TGTXNear the Money | $0.85Near the Money | $0.95Near the Money | $1.05Near the Money | $-0.01Near the Money | 2Near the Money | 640Near the Money | |
TGTXIn the Money | $2.85In the Money | $2.95In the Money | $3.02In the Money | $0.52In the Money | 11In the Money | 773In the Money | TGTXNear the Money | $1.20Near the Money | $1.30Near the Money | $1.45Near the Money | $-0.20Near the Money | 4Near the Money | 493Near the Money | |
TGTXUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.46Underlying issue's last price | $0.56Underlying issue's last price | 7Underlying issue's last price | 780Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | TGTXUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $-0.65Underlying issue's last price | 110Underlying issue's last price | 292Underlying issue's last price |
TGTXNear the Money | $1.80Near the Money | $1.95Near the Money | $1.92Near the Money | $0.44Near the Money | 52Near the Money | 1,039Near the Money | TGTXIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $-0.70In the Money | 1In the Money | 282In the Money | |
TGTXNear the Money | $1.45Near the Money | $1.55Near the Money | $1.20Near the Money | $0.05Near the Money | 1Near the Money | 998Near the Money | TGTXIn the Money | $2.75In the Money | $2.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 881In the Money | |
TGTXNear the Money | $0.00Near the Money | $1.25Near the Money | $1.15Near the Money | $0.25Near the Money | 28Near the Money | 1,024Near the Money | TGTXIn the Money | $3.40In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
TGTXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 13Out of the Money | 179Out of the Money | TGTXIn the Money | $3.70In the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 1Out of the Money | 361Out of the Money | TGTXIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.23Out of the Money | 69Out of the Money | 884Out of the Money | TGTXIn the Money | $5.80In the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | TGTXIn the Money | $10.30In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | TGTXIn the Money | $15.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |