Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $14.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTXIn the Money | $13.00In the Money | $15.70In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTXIn the Money | $10.50In the Money | $12.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,630Out of the Money | |
TGTXIn the Money | $9.50In the Money | $10.30In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTXIn the Money | $8.80In the Money | $10.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
TGTXIn the Money | $7.50In the Money | $10.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
TGTXIn the Money | $7.00In the Money | $8.20In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 187In the Money | TGTXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
TGTXIn the Money | $5.80In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 473In the Money | TGTXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
TGTXIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 389In the Money | TGTXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 3Out of the Money | 275Out of the Money | |
TGTXIn the Money | $4.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 901In the Money | TGTXOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,156Out of the Money | |
TGTXIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 934In the Money | TGTXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,372Out of the Money | |
TGTXIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $-0.20In the Money | 27In the Money | 1,550In the Money | TGTXNear the Money | $1.00Near the Money | $1.10Near the Money | $1.06Near the Money | $-0.39Near the Money | 6Near the Money | 637Near the Money | |
TGTXIn the Money | $2.50In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 773In the Money | TGTXNear the Money | $1.40Near the Money | $1.55Near the Money | $1.65Near the Money | $-0.10Near the Money | 5Near the Money | 488Near the Money | |
TGTXUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $-0.28Underlying issue's last price | 13Underlying issue's last price | 780Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | TGTXUnderlying issue's last price | $1.90Underlying issue's last price | $2.95Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 292Underlying issue's last price |
TGTXNear the Money | $1.55Near the Money | $1.70Near the Money | $1.48Near the Money | $-0.07Near the Money | 193Near the Money | 1,037Near the Money | TGTXIn the Money | $2.40In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | 1In the Money | 282In the Money | |
TGTXNear the Money | $1.25Near the Money | $1.35Near the Money | $1.15Near the Money | $-0.06Near the Money | 5Near the Money | 993Near the Money | TGTXIn the Money | $3.10In the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 881In the Money | |
TGTXNear the Money | $0.95Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.05Near the Money | 11Near the Money | 1,014Near the Money | TGTXIn the Money | $3.80In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TGTXIn the Money | $4.60In the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | TGTXIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 882Out of the Money | TGTXIn the Money | $5.70In the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | TGTXIn the Money | $10.70In the Money | $11.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | TGTXIn the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |