Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $9.00In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $8.60In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.20In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.60In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.70In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $3.90In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $3.10In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $2.95In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTXNear the Money | ---Near the Money | $0.45Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
TGTXIn the Money | $2.25In the Money | $2.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXNear the Money | $0.35Near the Money | $0.60Near the Money | $0.47Near the Money | $-2.08Near the Money | 21Near the Money | 30Near the Money | |
TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TGTXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
TGTXIn the Money | $1.60In the Money | $2.15In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTXNear the Money | $0.10Near the Money | $1.10Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TGTXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | TGTXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TGTXNear the Money | ---Near the Money | $1.50Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TGTXIn the Money | $0.70In the Money | $1.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTXNear the Money | ---Near the Money | $1.20Near the Money | $0.70Near the Money | $-1.07Near the Money | 1Near the Money | 31Near the Money | TGTXIn the Money | $1.05In the Money | $2.30In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTXNear the Money | $0.40Near the Money | $1.20Near the Money | $0.45Near the Money | $-0.51Near the Money | 106Near the Money | 459Near the Money | TGTXIn the Money | $1.95In the Money | $2.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTXIn the Money | $2.95In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TGTXIn the Money | $4.00In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTXIn the Money | $4.90In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $4.90In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTXIn the Money | $6.70In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTXIn the Money | $7.80In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $7.70In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TGTXIn the Money | $8.90In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $9.80In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $10.80In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $13.60In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |