Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $9.90In the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTXIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTXIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTXIn the Money | $6.90In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTXIn the Money | $6.00In the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTXIn the Money | $4.90In the Money | $5.40In the Money | $4.57In the Money | $-1.23In the Money | 4In the Money | 554In the Money | TGTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | |
TGTXIn the Money | $3.90In the Money | $4.50In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
TGTXIn the Money | $3.20In the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TGTXIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXNear the Money | ---Near the Money | $0.30Near the Money | $0.40Near the Money | $-0.10Near the Money | 2Near the Money | 10Near the Money | |
TGTXIn the Money | $2.35In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | TGTXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.52Near the Money | $0.27Near the Money | 26Near the Money | 382Near the Money | |
TGTXIn the Money | $2.00In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.08Near the Money | 14Near the Money | 44Near the Money | |
TGTXIn the Money | $1.65In the Money | $1.85In the Money | $1.35In the Money | $-1.14In the Money | 14In the Money | 281In the Money | TGTXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.90Near the Money | $0.55Near the Money | 25Near the Money | 130Near the Money | |
TGTXIn the Money | $1.35In the Money | $1.55In the Money | $1.04In the Money | $-0.84In the Money | 9In the Money | 12In the Money | TGTXNear the Money | $0.80Near the Money | $0.95Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TGTXUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.80Underlying issue's last price | 9Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | TGTXUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.41Underlying issue's last price | 131Underlying issue's last price | 370Underlying issue's last price |
TGTXNear the Money | $0.90Near the Money | $1.10Near the Money | $0.80Near the Money | $-0.35Near the Money | 51Near the Money | 168Near the Money | TGTXIn the Money | $1.25In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TGTXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.21Near the Money | 119Near the Money | 530Near the Money | TGTXIn the Money | $1.50In the Money | $1.85In the Money | $1.90In the Money | $0.46In the Money | 210In the Money | 465In the Money | |
TGTXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.48Near the Money | 8Near the Money | 31Near the Money | TGTXIn the Money | $1.80In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.10Near the Money | 629Near the Money | 2,036Near the Money | TGTXIn the Money | $2.20In the Money | $2.65In the Money | $2.28In the Money | $0.43In the Money | 4In the Money | 758In the Money | |
TGTXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.13Near the Money | 526Near the Money | 1,177Near the Money | TGTXIn the Money | $2.90In the Money | $3.40In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TGTXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 352Out of the Money | 1,035Out of the Money | TGTXIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | TGTXIn the Money | $4.80In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TGTXIn the Money | $5.80In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 436Out of the Money | TGTXIn the Money | $6.60In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTXIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TGTXIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |