Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTXIn the Money | $8.00In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TGTXIn the Money | $7.20In the Money | $7.60In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 62In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGTXIn the Money | $6.40In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTXIn the Money | $5.60In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTXIn the Money | $5.10In the Money | $5.30In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 84In the Money | TGTXOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TGTXIn the Money | $4.50In the Money | $4.70In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 118In the Money | TGTXNear the Money | $1.45Near the Money | $1.70Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
TGTXIn the Money | $3.90In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 103In the Money | TGTXNear the Money | $1.90Near the Money | $2.10Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TGTXUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | TGTXUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
TGTXNear the Money | $3.00Near the Money | $3.20Near the Money | $3.21Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | TGTXIn the Money | $2.90In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TGTXNear the Money | $2.60Near the Money | $2.80Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | TGTXIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TGTXNear the Money | $2.20Near the Money | $2.50Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | TGTXIn the Money | $4.10In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TGTXOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | TGTXIn the Money | $4.70In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | TGTXIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TGTXOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TGTXIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TGTXIn the Money | $7.00In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TGTXOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTXIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | TGTXIn the Money | $8.70In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | TGTXIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |