Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $17.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $15.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $13.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTXIn the Money | $13.10In the Money | $13.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | TGTXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTXIn the Money | $12.10In the Money | $12.50In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTXIn the Money | $10.10In the Money | $12.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TGTXIn the Money | $9.10In the Money | $10.60In the Money | $10.37In the Money | $-2.43In the Money | 6In the Money | 39In the Money | TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
TGTXIn the Money | $9.20In the Money | $10.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | TGTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTXIn the Money | $7.30In the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 131In the Money | TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 8Out of the Money | 64Out of the Money | |
TGTXIn the Money | $7.40In the Money | $7.90In the Money | $7.17In the Money | $-0.57In the Money | 3In the Money | 359In the Money | TGTXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 669Out of the Money | |
TGTXIn the Money | $6.60In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 580In the Money | TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
TGTXIn the Money | $5.80In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 232In the Money | TGTXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 12Out of the Money | 263Out of the Money | |
TGTXIn the Money | $5.00In the Money | $5.30In the Money | $4.95In the Money | $-0.25In the Money | 20In the Money | 256In the Money | TGTXOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 12Out of the Money | 527Out of the Money | |
TGTXIn the Money | $4.30In the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 456In the Money | TGTXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 56Out of the Money | 112Out of the Money | |
TGTXIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $-0.67In the Money | 248In the Money | 804In the Money | TGTXNear the Money | $1.35Near the Money | $1.50Near the Money | $1.52Near the Money | $0.07Near the Money | 22Near the Money | 1,508Near the Money | |
TGTXIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $-0.40In the Money | 30In the Money | 606In the Money | TGTXNear the Money | $1.80Near the Money | $1.90Near the Money | $1.89Near the Money | $-0.09Near the Money | 84Near the Money | 441Near the Money | |
TGTXUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TGTXUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $0.22Underlying issue's last price | 14Underlying issue's last price | 363Underlying issue's last price |
TGTXNear the Money | $2.10Near the Money | $2.25Near the Money | $2.10Near the Money | $-0.20Near the Money | 9Near the Money | 559Near the Money | TGTXIn the Money | $2.80In the Money | $2.95In the Money | $3.10In the Money | $0.25In the Money | 5In the Money | 102In the Money | |
TGTXNear the Money | $1.70Near the Money | $1.85Near the Money | $1.81Near the Money | $-0.13Near the Money | 120Near the Money | 773Near the Money | TGTXIn the Money | $3.30In the Money | $3.60In the Money | $3.65In the Money | $0.99In the Money | 3In the Money | 85In the Money | |
TGTXNear the Money | $1.35Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.11Near the Money | 58Near the Money | 1,103Near the Money | TGTXIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
TGTXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 210Out of the Money | 211Out of the Money | TGTXIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | TGTXIn the Money | $5.40In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TGTXIn the Money | $6.20In the Money | $6.50In the Money | $6.80In the Money | $1.70In the Money | 30In the Money | 4In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TGTXIn the Money | $7.10In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,769Out of the Money | TGTXIn the Money | $8.00In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTXIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTXIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | TGTXIn the Money | $12.60In the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 9In the Money |