Stocks Options

LAST PRICE
16.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.5700/ 4
Ask / Lots
16.7600/ 10
Open / Previous Close
0.0000 / 16.5700
Day Range
---
52 Week Range
Low 6.4600
High 27.8000
Volume
70
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTXIn the Money	---In the Money	---In the Money	$14.63In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$1.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$2.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$3.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$12.64In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$4.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	6,271In the Money	Filter Table By Strike Price of$5.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,416Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$9.87In the Money	$0.00In the Money	---In the Money	2,310In the Money	Filter Table By Strike Price of$7.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,552Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$7.61In the Money	$0.00In the Money	---In the Money	6,974In the Money	Filter Table By Strike Price of$10.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4,167Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$12.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
TGTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,032Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	TGTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,293Underlying issue's last price
TGTXNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	1,221Near the Money	Filter Table By Strike Price of$17.00	TGTXIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	460In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	5,379Out of the Money	Filter Table By Strike Price of$20.00	TGTXIn the Money	---In the Money	---In the Money	$5.51In the Money	$0.00In the Money	---In the Money	216In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$22.00	TGTXIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	63In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5,521Out of the Money	Filter Table By Strike Price of$25.00	TGTXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	116In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$28.00	TGTXIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	19In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3,436Out of the Money	Filter Table By Strike Price of$30.00	TGTXIn the Money	---In the Money	---In the Money	$14.08In the Money	$0.00In the Money	---In the Money	208In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$32.00	TGTXIn the Money	---In the Money	---In the Money	$24.16In the Money	$0.00In the Money	---In the Money	3In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$35.00	TGTXIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$37.00	TGTXIn the Money	---In the Money	---In the Money	$18.53In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$40.00	TGTXIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$42.00	TGTXIn the Money	---In the Money	---In the Money	$30.85In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$45.00	TGTXIn the Money	---In the Money	---In the Money	$25.78In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.00	TGTXIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$50.00	TGTXIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money

TG Therapeutics Inc
NASDAQ:TGTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)