Stocks Options

LAST PRICE
23.8300
TODAY'S CHANGE (%)
Trending Up0.5000 (2.1432%)

Bid / Lots
23.5000/ 1
Ask / Lots
23.8800/ 1
Open / Previous Close
23.5700 / 23.3300
Day Range
Low 23.3500
High 24.0200
52 Week Range
Low 6.4600
High 26.4100
Volume
1,779,878
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTXIn the Money	---In the Money	---In the Money	$14.63In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$1.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$2.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$3.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$4.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	5,511In the Money	Filter Table By Strike Price of$5.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,153Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1,493In the Money	Filter Table By Strike Price of$7.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$14.12In the Money	$0.00In the Money	50In the Money	4,835In the Money	Filter Table By Strike Price of$10.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	13Out of the Money	3,198Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$14.18In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$12.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	5In the Money	3,865In the Money	Filter Table By Strike Price of$15.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,665Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$8.18In the Money	$0.00In the Money	2In the Money	1,179In the Money	Filter Table By Strike Price of$17.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$5.86In the Money	$0.00In the Money	---In the Money	5,281In the Money	Filter Table By Strike Price of$20.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
TGTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	1,218Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	TGTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	135Underlying issue's last price
TGTXNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.30Near the Money	6Near the Money	4,859Near the Money	Filter Table By Strike Price of$25.00	TGTXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	2In the Money	143In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$28.00	TGTXIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	49In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4,569Out of the Money	Filter Table By Strike Price of$30.00	TGTXIn the Money	---In the Money	---In the Money	$7.01In the Money	$0.00In the Money	---In the Money	337In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	2Out of the Money	994Out of the Money	Filter Table By Strike Price of$32.00	TGTXIn the Money	---In the Money	---In the Money	$9.71In the Money	$0.00In the Money	---In the Money	104In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.13Out of the Money	12Out of the Money	1,612Out of the Money	Filter Table By Strike Price of$35.00	TGTXIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$37.00	TGTXIn the Money	---In the Money	---In the Money	$18.53In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	8Out of the Money	471Out of the Money	Filter Table By Strike Price of$40.00	TGTXIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	609In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$42.00	TGTXIn the Money	---In the Money	---In the Money	$18.90In the Money	$0.00In the Money	---In the Money	600In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$45.00	TGTXIn the Money	---In the Money	---In the Money	$25.78In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.00	TGTXIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$50.00	TGTXIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money

TG Therapeutics Inc
NASDAQ:TGTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)