Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $12.50In the Money | $17.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $12.00In the Money | $16.50In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $12.20In the Money | $16.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $11.10In the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | TGTXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTXIn the Money | $9.80In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 663In the Money | TGTXOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TGTXIn the Money | $9.10In the Money | $11.20In the Money | $9.75In the Money | $-1.05In the Money | 3In the Money | 288In the Money | TGTXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
TGTXIn the Money | $7.40In the Money | $11.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 296In the Money | TGTXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
TGTXIn the Money | $7.50In the Money | $8.10In the Money | $7.90In the Money | $-0.20In the Money | 11In the Money | 339In the Money | TGTXOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTXUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $6.57Underlying issue's last price | $-0.13Underlying issue's last price | 63Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TGTXUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price |
TGTXNear the Money | $5.70Near the Money | $6.20Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TGTXIn the Money | $5.60In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
TGTXOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.75Out of the Money | $-0.25Out of the Money | 53Out of the Money | 798Out of the Money | TGTXIn the Money | $7.50In the Money | $8.00In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
TGTXOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | TGTXIn the Money | $8.90In the Money | $9.40In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTXOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $-0.10Out of the Money | 2Out of the Money | 235Out of the Money | TGTXIn the Money | $11.10In the Money | $11.50In the Money | $11.50In the Money | $0.10In the Money | 1In the Money | 351In the Money | |
TGTXOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | TGTXIn the Money | $15.10In the Money | $15.60In the Money | $15.50In the Money | $0.20In the Money | 2In the Money | 85In the Money | |
TGTXOut of the Money | $2.00Out of the Money | $2.70Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | TGTXIn the Money | $19.50In the Money | $20.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 20In the Money |