Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $9.00In the Money | $13.00In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TGTXIn the Money | $2.95In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTXIn the Money | $2.65In the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 2Near the Money | 13Near the Money | |
TGTXIn the Money | $2.05In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TGTXIn the Money | $1.75In the Money | $2.25In the Money | $2.10In the Money | $2.10In the Money | 20In the Money | ---In the Money | TGTXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $-0.07Near the Money | 1Near the Money | 3Near the Money | |
TGTXIn the Money | ---In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.13Near the Money | 11Near the Money | 2Near the Money | |
TGTXIn the Money | $0.25In the Money | $1.15In the Money | $1.10In the Money | $-1.83In the Money | 44In the Money | 6In the Money | TGTXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.03Near the Money | 149Near the Money | 149Near the Money | |
TGTXUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TGTXUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 461Underlying issue's last price | 1,432Underlying issue's last price |
TGTXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $-1.03Near the Money | 2Near the Money | 193Near the Money | TGTXIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $0.19In the Money | 30In the Money | 149In the Money | |
TGTXNear the Money | ---Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.45Near the Money | 1Near the Money | 60Near the Money | TGTXIn the Money | $0.80In the Money | $0.95In the Money | $1.05In the Money | $0.45In the Money | 1In the Money | 201In the Money | |
TGTXNear the Money | ---Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.14Near the Money | 241Near the Money | 241Near the Money | TGTXIn the Money | $1.15In the Money | $2.00In the Money | $1.18In the Money | $0.39In the Money | 1In the Money | 195In the Money | |
TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.13Near the Money | 20Near the Money | 164Near the Money | TGTXIn the Money | $1.60In the Money | $1.75In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 52Near the Money | 651Near the Money | TGTXIn the Money | $1.95In the Money | $2.40In the Money | $1.96In the Money | $0.26In the Money | 10In the Money | 20In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 257Out of the Money | TGTXIn the Money | $2.70In the Money | $3.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | TGTXIn the Money | $3.90In the Money | $4.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTXIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTXIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTXIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |