Stocks Options

LAST PRICE
29.5400
TODAY'S CHANGE (%)
Trending Down-1.3050 (-4.2308%)

Bid / Lots
29.7000/ 2
Ask / Lots
29.9000/ 5
Open / Previous Close
30.7000 / 30.8450
Day Range
Low 28.9098
High 31.2418
52 Week Range
Low 10.8153
High 36.5000
Volume
3,275,262
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.187

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTXIn the Money	$26.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TGTXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$24.10In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TGTXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$21.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TGTXIn the Money	$20.10In the Money	$21.20In the Money	$15.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TGTXIn the Money	$19.30In the Money	$19.90In the Money	$12.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TGTXIn the Money	$18.40In the Money	$18.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$11.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TGTXIn the Money	$17.40In the Money	$18.00In the Money	$9.82In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$12.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TGTXIn the Money	$16.20In the Money	$17.00In the Money	$9.80In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$13.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TGTXIn the Money	$14.90In the Money	$15.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$14.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TGTXIn the Money	$14.40In the Money	$14.70In the Money	$9.20In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$15.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
TGTXIn the Money	$13.40In the Money	$13.80In the Money	$17.80In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$16.00	TGTXOut of the Money	---Out of the Money	$1.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
TGTXIn the Money	$12.00In the Money	$12.70In the Money	$12.32In the Money	$2.28In the Money	1In the Money	332In the Money	Filter Table By Strike Price of$17.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	252Out of the Money
TGTXIn the Money	$10.90In the Money	$11.90In the Money	$9.45In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$18.00	TGTXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
TGTXIn the Money	$10.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$10.20In the Money	$10.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$19.00	TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money
TGTXIn the Money	$9.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$9.40In the Money	$9.70In the Money	$12.17In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$20.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	2,034Out of the Money
TGTXIn the Money	$8.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TGTXIn the Money	$8.40In the Money	$9.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$21.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
TGTXIn the Money	$7.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	TGTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TGTXIn the Money	$7.00In the Money	$7.70In the Money	$7.50In the Money	$-6.50In the Money	6In the Money	224In the Money	Filter Table By Strike Price of$22.00	TGTXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
TGTXIn the Money	$6.70In the Money	$7.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTXIn the Money	$5.90In the Money	$6.70In the Money	$8.69In the Money	$0.00In the Money	---In the Money	1,063In the Money	Filter Table By Strike Price of$23.00	TGTXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
TGTXIn the Money	$5.90In the Money	$6.50In the Money	$0.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$23.50	TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TGTXIn the Money	$5.00In the Money	$5.70In the Money	$5.59In the Money	$-1.06In the Money	3In the Money	560In the Money	Filter Table By Strike Price of$24.00	TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,314Out of the Money
TGTXIn the Money	$4.40In the Money	$5.50In the Money	$5.45In the Money	$-0.53In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$24.50	TGTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TGTXIn the Money	$4.40In the Money	$4.70In the Money	$4.79In the Money	$-1.31In the Money	71In the Money	1,309In the Money	Filter Table By Strike Price of$25.00	TGTXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
TGTXIn the Money	$3.40In the Money	$4.00In the Money	$3.30In the Money	$-1.92In the Money	101In the Money	810In the Money	Filter Table By Strike Price of$26.00	TGTXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
TGTXIn the Money	$1.95In the Money	$2.75In the Money	$2.45In the Money	$-1.46In the Money	343In the Money	785In the Money	Filter Table By Strike Price of$27.00	TGTXNear the Money	---Near the Money	$0.70Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	98Near the Money
TGTXIn the Money	$1.45In the Money	$2.35In the Money	$1.50In the Money	$-1.10In the Money	370In the Money	502In the Money	Filter Table By Strike Price of$28.00	TGTXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	55Near the Money	371Near the Money
TGTXUnderlying issue's last price	$0.35Underlying issue's last price	$1.40Underlying issue's last price	$0.60Underlying issue's last price	$-1.55Underlying issue's last price	58Underlying issue's last price	243Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	TGTXUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	12Underlying issue's last price	191Underlying issue's last price
TGTXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.00Near the Money	469Near the Money	2,913Near the Money	Filter Table By Strike Price of$30.00	TGTXIn the Money	$0.20In the Money	$1.10In the Money	$0.45In the Money	$-0.05In the Money	235In the Money	804In the Money
TGTXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.65Near the Money	24Near the Money	1,494Near the Money	Filter Table By Strike Price of$31.00	TGTXIn the Money	$0.85In the Money	$1.85In the Money	$1.45In the Money	$0.45In the Money	224In the Money	97In the Money
TGTXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.35Near the Money	40Near the Money	657Near the Money	Filter Table By Strike Price of$32.00	TGTXIn the Money	$1.35In the Money	$3.40In the Money	$2.50In the Money	$1.15In the Money	7In the Money	100In the Money
TGTXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	188Out of the Money	747Out of the Money	Filter Table By Strike Price of$33.00	TGTXIn the Money	$2.80In the Money	$5.00In the Money	$3.10In the Money	$0.45In the Money	10In the Money	154In the Money
TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	567Out of the Money	Filter Table By Strike Price of$34.00	TGTXIn the Money	$3.70In the Money	$5.60In the Money	$2.32In the Money	$0.00In the Money	---In the Money	10In the Money
TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	3,436Out of the Money	Filter Table By Strike Price of$35.00	TGTXIn the Money	$4.70In the Money	$7.00In the Money	$5.40In the Money	$3.30In the Money	3In the Money	7In the Money
TGTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	258Out of the Money	Filter Table By Strike Price of$36.00	TGTXIn the Money	$5.40In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	TGTXIn the Money	$6.40In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$38.00	TGTXIn the Money	$7.20In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	TGTXIn the Money	$9.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	TGTXIn the Money	$9.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	TGTXIn the Money	$10.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	TGTXIn the Money	$12.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$43.00	TGTXIn the Money	$12.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	TGTXIn the Money	$14.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	TGTXIn the Money	$14.80In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$46.00	TGTXIn the Money	$59.99In the Money	$74.89In the Money	$63.09In the Money	$63.09In the Money	34,362In the Money	---In the Money
TGTXOut of the Money	$56.50Out of the Money	$1.00Out of the Money	$57.50Out of the Money	$57.50Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	TGTXIn the Money	$17.10In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	TGTXIn the Money	$17.80In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	TGTXIn the Money	$19.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	TGTXIn the Money	$19.80In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	TGTXIn the Money	$20.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	TGTXIn the Money	$21.80In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	TGTXIn the Money	$23.10In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	TGTXIn the Money	$23.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TG Therapeutics Inc
NASDAQ:TGTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)