Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTXIn the Money | $10.10In the Money | $11.20In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTXIn the Money | $9.40In the Money | $9.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTXIn the Money | $8.60In the Money | $9.40In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTXIn the Money | $8.20In the Money | $8.90In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 21In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
TGTXIn the Money | $7.60In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTXIn the Money | $7.30In the Money | $7.90In the Money | $7.77In the Money | $-1.13In the Money | 145In the Money | 145In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
TGTXIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTXIn the Money | $5.50In the Money | $6.80In the Money | $7.44In the Money | $0.10In the Money | 1In the Money | 622In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
TGTXIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TGTXIn the Money | $5.30In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 8Out of the Money | 9,589Out of the Money | |
TGTXIn the Money | $4.60In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TGTXIn the Money | $4.40In the Money | $4.80In the Money | $4.60In the Money | $-0.69In the Money | 12In the Money | 726In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
TGTXIn the Money | $3.60In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TGTXIn the Money | $1.60In the Money | $3.80In the Money | $3.67In the Money | $-0.62In the Money | 25In the Money | 243In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 8,006Out of the Money | |
TGTXIn the Money | $2.85In the Money | $3.40In the Money | $2.76In the Money | $0.07In the Money | 1In the Money | 79In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TGTXIn the Money | $2.30In the Money | $2.85In the Money | $2.80In the Money | $-0.60In the Money | 30In the Money | 226In the Money | TGTXNear the Money | ---Near the Money | $0.50Near the Money | $0.30Near the Money | $0.25Near the Money | 10Near the Money | 481Near the Money | |
TGTXIn the Money | $1.75In the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,463Near the Money | |
TGTXIn the Money | $1.40In the Money | $1.90In the Money | $1.40In the Money | $-1.09In the Money | 52In the Money | 962In the Money | TGTXNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,443Near the Money | |
TGTXIn the Money | ---In the Money | $1.45In the Money | $1.20In the Money | $-0.87In the Money | 29In the Money | 252In the Money | TGTXNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.15Near the Money | 22Near the Money | 303Near the Money | |
TGTXIn the Money | ---In the Money | $0.75In the Money | $0.70In the Money | $-0.87In the Money | 244In the Money | 1,374In the Money | TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $0.14Near the Money | 2Near the Money | 341Near the Money | |
TGTXUnderlying issue's last price | $0.05Underlying issue's last price | $2.20Underlying issue's last price | $0.25Underlying issue's last price | $-1.10Underlying issue's last price | 262Underlying issue's last price | 675Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | TGTXUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 375Underlying issue's last price |
TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.54Near the Money | 631Near the Money | 2,909Near the Money | TGTXIn the Money | $0.15In the Money | $1.95In the Money | $0.25In the Money | $0.00In the Money | 159In the Money | 281In the Money | |
TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 106Near the Money | 1,317Near the Money | TGTXIn the Money | $1.00In the Money | $1.80In the Money | $1.95In the Money | $1.24In the Money | 3In the Money | 156In the Money | |
TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 1,214Near the Money | TGTXIn the Money | $1.55In the Money | $2.65In the Money | $2.95In the Money | $1.60In the Money | 50In the Money | 66In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1,915Out of the Money | TGTXIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | TGTXIn the Money | $3.30In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | TGTXIn the Money | $5.00In the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TGTXIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | TGTXIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |