Stocks Options

LAST PRICE
29.5400
TODAY'S CHANGE (%)
Trending Down-1.3050 (-4.2308%)

Bid / Lots
29.7000/ 2
Ask / Lots
29.9000/ 5
Open / Previous Close
30.7000 / 30.8450
Day Range
Low 28.9098
High 31.2418
52 Week Range
Low 10.8153
High 36.5000
Volume
3,275,262
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.297

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTXIn the Money	$14.70In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TGTXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$13.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	TGTXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$12.70In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	TGTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$11.70In the Money	$15.60In the Money	$6.38In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.00	TGTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$10.80In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	TGTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$10.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TGTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$9.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TGTXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$9.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TGTXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTXIn the Money	$9.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTXIn the Money	$8.50In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTXIn the Money	$8.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTXIn the Money	$7.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TGTXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTXIn the Money	$8.00In the Money	$9.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TGTXIn the Money	$6.40In the Money	$8.90In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	TGTXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTXIn the Money	$5.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TGTXIn the Money	$5.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TGTXOut of the Money	---Out of the Money	$1.70Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTXIn the Money	$6.00In the Money	$7.50In the Money	$1.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$23.00	TGTXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TGTXIn the Money	$5.50In the Money	$6.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$23.50	TGTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	$5.30In the Money	$6.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$24.00	TGTXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTXIn the Money	$4.20In the Money	$6.20In the Money	$2.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$24.50	TGTXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.11Out of the Money	3Out of the Money	3Out of the Money
TGTXIn the Money	$4.40In the Money	$5.30In the Money	$5.72In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	TGTXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TGTXIn the Money	$3.40In the Money	$4.90In the Money	$4.05In the Money	$-0.94In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$25.50	TGTXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.17Out of the Money	11Out of the Money	---Out of the Money
TGTXIn the Money	$3.00In the Money	$4.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	428In the Money	Filter Table By Strike Price of$26.00	TGTXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$-0.27Out of the Money	1Out of the Money	3Out of the Money
TGTXIn the Money	$2.45In the Money	$4.20In the Money	$3.17In the Money	$1.38In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$26.50	TGTXOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TGTXIn the Money	$2.20In the Money	$3.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$27.00	TGTXNear the Money	$0.35Near the Money	$0.60Near the Money	$0.32Near the Money	$0.15Near the Money	37Near the Money	10Near the Money
TGTXIn the Money	$1.80In the Money	$3.30In the Money	$3.09In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$27.50	TGTXNear the Money	$0.50Near the Money	$0.80Near the Money	$0.50Near the Money	$0.45Near the Money	10Near the Money	5Near the Money
TGTXIn the Money	$1.95In the Money	$2.65In the Money	$2.60In the Money	$-1.40In the Money	5In the Money	50In the Money	Filter Table By Strike Price of$28.00	TGTXNear the Money	$0.65Near the Money	$0.75Near the Money	$0.70Near the Money	$0.30Near the Money	10Near the Money	59Near the Money
TGTXUnderlying issue's last price	$1.60Underlying issue's last price	$2.00Underlying issue's last price	$1.72Underlying issue's last price	$-1.13Underlying issue's last price	24Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	TGTXUnderlying issue's last price	$1.00Underlying issue's last price	$1.30Underlying issue's last price	$0.75Underlying issue's last price	$0.05Underlying issue's last price	10Underlying issue's last price	212Underlying issue's last price
TGTXNear the Money	$1.20Near the Money	$1.45Near the Money	$1.30Near the Money	$-0.67Near the Money	353Near the Money	422Near the Money	Filter Table By Strike Price of$30.00	TGTXIn the Money	$1.60In the Money	$1.90In the Money	$1.65In the Money	$0.39In the Money	23In the Money	204In the Money
TGTXNear the Money	$0.90Near the Money	$1.05Near the Money	$0.92Near the Money	$-0.40Near the Money	65Near the Money	98Near the Money	Filter Table By Strike Price of$31.00	TGTXIn the Money	$1.70In the Money	$3.10In the Money	$2.55In the Money	$0.85In the Money	2In the Money	8In the Money
TGTXNear the Money	$0.65Near the Money	$0.80Near the Money	$0.65Near the Money	$-0.60Near the Money	212Near the Money	957Near the Money	Filter Table By Strike Price of$32.00	TGTXIn the Money	$2.50In the Money	$3.70In the Money	$2.90In the Money	$1.70In the Money	1In the Money	38In the Money
TGTXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.55Out of the Money	15Out of the Money	524Out of the Money	Filter Table By Strike Price of$33.00	TGTXIn the Money	$2.65In the Money	$4.70In the Money	$1.85In the Money	$0.00In the Money	---In the Money	2In the Money
TGTXOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	15Out of the Money	126Out of the Money	Filter Table By Strike Price of$34.00	TGTXIn the Money	$4.40In the Money	$5.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	300In the Money
TGTXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.19Out of the Money	611Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$35.00	TGTXIn the Money	$4.30In the Money	$7.10In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1In the Money
TGTXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	979Out of the Money	20Out of the Money	Filter Table By Strike Price of$36.00	TGTXIn the Money	$5.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$36.50	TGTXIn the Money	$5.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	TGTXIn the Money	$5.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	TGTXIn the Money	$7.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.15Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	TGTXIn the Money	$7.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.33Out of the Money	$-0.15Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$38.50	TGTXIn the Money	$7.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	TGTXIn the Money	$7.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$40.00	TGTXIn the Money	$9.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$41.00	TGTXIn the Money	$9.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.00	TGTXIn the Money	$10.80In the Money	$14.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money
TGTXOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	TGTXIn the Money	$11.60In the Money	$15.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money
TGTXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	TGTXIn the Money	$12.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	TGTXIn the Money	$14.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	22Out of the Money	20Out of the Money	Filter Table By Strike Price of$46.00	TGTXIn the Money	$14.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	TGTXIn the Money	$15.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$48.00	TGTXIn the Money	$16.80In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	TGTXIn the Money	$18.20In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	70Out of the Money	Filter Table By Strike Price of$50.00	TGTXIn the Money	$18.60In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	TGTXIn the Money	$20.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	TGTXIn the Money	$20.60In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	TGTXIn the Money	$21.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	TGTXIn the Money	$22.60In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TG Therapeutics Inc
NASDAQ:TGTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)