Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $9.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $8.50In the Money | $11.70In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $8.30In the Money | $9.00In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $8.20In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTXIn the Money | $6.60In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTXIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
TGTXIn the Money | $5.00In the Money | $6.10In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 33Out of the Money | |
TGTXIn the Money | $5.30In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTXIn the Money | $4.70In the Money | $5.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 42Out of the Money | |
TGTXIn the Money | $4.30In the Money | $4.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 33Out of the Money | |
TGTXIn the Money | $3.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 283Out of the Money | |
TGTXIn the Money | $3.30In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 25Out of the Money | 1,600Out of the Money | |
TGTXIn the Money | $2.75In the Money | $3.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.22Near the Money | 30Near the Money | 397Near the Money | |
TGTXIn the Money | $2.45In the Money | $2.70In the Money | $2.24In the Money | $0.74In the Money | 4In the Money | 18In the Money | TGTXNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.40Near the Money | 7Near the Money | 621Near the Money | |
TGTXIn the Money | $2.00In the Money | $2.20In the Money | $1.70In the Money | $0.70In the Money | 52In the Money | 118In the Money | TGTXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.24Near the Money | $-0.61Near the Money | 147Near the Money | 194Near the Money | |
TGTXIn the Money | $1.60In the Money | $1.80In the Money | $1.16In the Money | $0.56In the Money | 12In the Money | 457In the Money | TGTXNear the Money | ---Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.60Near the Money | 1Near the Money | 26Near the Money | |
TGTXUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.80Underlying issue's last price | 277Underlying issue's last price | 1,127Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TGTXUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $-0.50Underlying issue's last price | 13Underlying issue's last price | 144Underlying issue's last price |
TGTXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.61Near the Money | $0.36Near the Money | 639Near the Money | 1,530Near the Money | TGTXIn the Money | ---In the Money | $1.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TGTXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $0.22Near the Money | 353Near the Money | 837Near the Money | TGTXIn the Money | $1.35In the Money | $1.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TGTXNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 214Near the Money | TGTXIn the Money | $2.05In the Money | $2.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 135Out of the Money | 660Out of the Money | TGTXIn the Money | $2.95In the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 49Out of the Money | 570Out of the Money | TGTXIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTXIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 59Out of the Money | 253Out of the Money | TGTXIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TGTXIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TGTXIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | TGTXIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |