Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $8.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $4.80In the Money | $6.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.00In the Money | $5.50In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 145In the Money | TGTXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $2.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $2.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $1.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $1.55In the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTXIn the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXNear the Money | ---Near the Money | $0.35Near the Money | $0.11Near the Money | $0.11Near the Money | 1Near the Money | ---Near the Money | |
TGTXIn the Money | $2.15In the Money | $2.60In the Money | $1.85In the Money | $-4.35In the Money | 4In the Money | 25In the Money | TGTXNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.10Near the Money | 25Near the Money | ---Near the Money | |
TGTXIn the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TGTXIn the Money | ---In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 12Near the Money | 11Near the Money | |
TGTXIn the Money | ---In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXNear the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TGTXUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.62Underlying issue's last price | $-0.63Underlying issue's last price | 98Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TGTXUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 44Underlying issue's last price | 49Underlying issue's last price |
TGTXNear the Money | ---Near the Money | $0.75Near the Money | $0.39Near the Money | $0.39Near the Money | 5Near the Money | ---Near the Money | TGTXIn the Money | $0.70In the Money | $0.90In the Money | $1.10In the Money | $0.80In the Money | 1In the Money | 2In the Money | |
TGTXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.15Near the Money | 19Near the Money | 7Near the Money | TGTXIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.10In the Money | 16In the Money | 28In the Money | |
TGTXNear the Money | ---Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.07Near the Money | 11Near the Money | 98Near the Money | TGTXIn the Money | $1.35In the Money | $1.60In the Money | $1.75In the Money | $0.90In the Money | 6In the Money | 8In the Money | |
TGTXNear the Money | ---Near the Money | $0.30Near the Money | $0.12Near the Money | $-0.08Near the Money | 1Near the Money | 78Near the Money | TGTXIn the Money | $1.75In the Money | $2.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TGTXIn the Money | $2.25In the Money | $2.55In the Money | $2.55In the Money | $2.55In the Money | 17In the Money | ---In the Money | |
TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 36Near the Money | 47Near the Money | TGTXIn the Money | $2.35In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | TGTXIn the Money | $3.60In the Money | $4.10In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTXIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTXIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTXIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTXIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTXIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $9.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |