Stocks Options

LAST PRICE
23.7300
TODAY'S CHANGE (%)
Trending Up0.5400 (2.3286%)

Bid / Lots
23.7800/ 1
Ask / Lots
23.9300/ 4
Open / Previous Close
23.3100 / 23.1900
Day Range
Low 23.2600
High 24.3900
52 Week Range
Low 6.4600
High 25.7000
Volume
3,253,650
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$14.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$15.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$8.51In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$15.50	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$8.04In the Money	$0.00In the Money	20In the Money	1In the Money	Filter Table By Strike Price of$16.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
TGTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$5.63In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$17.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
TGTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1,057In the Money	Filter Table By Strike Price of$18.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	778Out of the Money
TGTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$19.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	9,587Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.20In the Money	8In the Money	776In the Money	Filter Table By Strike Price of$20.00	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	67Out of the Money	3,045Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
TGTXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	2In the Money	286In the Money	Filter Table By Strike Price of$21.00	TGTXNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$-0.29Near the Money	32Near the Money	8,007Near the Money
TGTXIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$21.50	TGTXNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	103Near the Money
TGTXIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.55In the Money	18In the Money	261In the Money	Filter Table By Strike Price of$22.00	TGTXNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-0.45Near the Money	2Near the Money	506Near the Money
TGTXIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	5In the Money	55In the Money	Filter Table By Strike Price of$22.50	TGTXNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	1,147Near the Money	516Near the Money
TGTXIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.04In the Money	211In the Money	760In the Money	Filter Table By Strike Price of$23.00	TGTXNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$-0.10Near the Money	14Near the Money	1,465Near the Money
TGTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.03Underlying issue's last price	220Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	TGTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	297Underlying issue's last price
TGTXNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.01Near the Money	99Near the Money	1,766Near the Money	Filter Table By Strike Price of$24.00	TGTXIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	6In the Money	287In the Money
TGTXNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.04Near the Money	154Near the Money	533Near the Money	Filter Table By Strike Price of$24.50	TGTXIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	293In the Money
TGTXNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	611Near the Money	3,536Near the Money	Filter Table By Strike Price of$25.00	TGTXIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	68In the Money
TGTXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.15Near the Money	122Near the Money	700Near the Money	Filter Table By Strike Price of$26.00	TGTXIn the Money	---In the Money	---In the Money	$3.92In the Money	$0.00In the Money	---In the Money	29In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	8Out of the Money	297Out of the Money	Filter Table By Strike Price of$27.00	TGTXIn the Money	---In the Money	---In the Money	$4.03In the Money	$0.00In the Money	---In the Money	18In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	135Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$28.00	TGTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	22Out of the Money	323Out of the Money	Filter Table By Strike Price of$29.00	TGTXIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	59Out of the Money	1,419Out of the Money	Filter Table By Strike Price of$30.00	TGTXIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$31.00	TGTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TGTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	179Out of the Money	Filter Table By Strike Price of$35.00	TGTXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

TG Therapeutics Inc
NASDAQ:TGTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)