Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $9.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.90In the Money | $9.20In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.30In the Money | $7.70In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.70In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 1Out of the Money | 10Out of the Money | |
TGTXIn the Money | $5.80In the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.33Out of the Money | 1Out of the Money | 6Out of the Money | |
TGTXIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
TGTXIn the Money | $4.30In the Money | $4.70In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 8Out of the Money | 33Out of the Money | |
TGTXIn the Money | $3.90In the Money | $4.80In the Money | $3.60In the Money | $3.60In the Money | 20In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 1Out of the Money | 5Out of the Money | |
TGTXIn the Money | $3.40In the Money | $3.90In the Money | $2.95In the Money | $-2.72In the Money | 1In the Money | 2In the Money | TGTXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 32Out of the Money | 67Out of the Money | |
TGTXIn the Money | $2.90In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.90Near the Money | 48Near the Money | 1Near the Money | |
TGTXIn the Money | $2.45In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTXNear the Money | $0.15Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.50Near the Money | 356Near the Money | 71Near the Money | |
TGTXIn the Money | $2.00In the Money | $2.85In the Money | $2.30In the Money | $-2.84In the Money | 1In the Money | 2In the Money | TGTXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.34Near the Money | 15Near the Money | 1,594Near the Money | |
TGTXIn the Money | $1.65In the Money | $1.90In the Money | $2.19In the Money | $-1.67In the Money | 8In the Money | 22In the Money | TGTXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.40Near the Money | 171Near the Money | 273Near the Money | |
TGTXIn the Money | $0.30In the Money | $1.70In the Money | $1.50In the Money | $-2.80In the Money | 27In the Money | 15In the Money | TGTXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.51Near the Money | 328Near the Money | 618Near the Money | |
TGTXUnderlying issue's last price | $0.50Underlying issue's last price | $1.40Underlying issue's last price | $1.00Underlying issue's last price | $-3.00Underlying issue's last price | 50Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | TGTXUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $-0.30Underlying issue's last price | 72Underlying issue's last price | 177Underlying issue's last price |
TGTXNear the Money | $0.60Near the Money | $1.00Near the Money | $0.60Near the Money | $-3.00Near the Money | 155Near the Money | 471Near the Money | TGTXIn the Money | ---In the Money | $1.10In the Money | $0.95In the Money | $-0.55In the Money | 39In the Money | 3In the Money | |
TGTXNear the Money | $0.40Near the Money | $0.65Near the Money | $0.55Near the Money | $-2.85Near the Money | 772Near the Money | 560Near the Money | TGTXIn the Money | ---In the Money | $1.45In the Money | $0.95In the Money | $-0.56In the Money | 4In the Money | 145In the Money | |
TGTXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $-2.65Near the Money | 1,051Near the Money | 838Near the Money | TGTXIn the Money | $1.25In the Money | $2.00In the Money | $2.10In the Money | $0.23In the Money | 48In the Money | 31In the Money | |
TGTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-2.30Near the Money | 599Near the Money | 706Near the Money | TGTXIn the Money | $1.80In the Money | $2.90In the Money | $3.10In the Money | $0.70In the Money | 10In the Money | 3In the Money | |
TGTXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-1.75Out of the Money | 74Out of the Money | 266Out of the Money | TGTXIn the Money | $3.40In the Money | $3.90In the Money | $4.50In the Money | $1.60In the Money | 2In the Money | 2In the Money | |
TGTXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-1.40Out of the Money | 182Out of the Money | 780Out of the Money | TGTXIn the Money | $3.20In the Money | $4.80In the Money | $5.40In the Money | $5.40In the Money | 2In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-1.06Out of the Money | 230Out of the Money | 676Out of the Money | TGTXIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTXIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 4Out of the Money | 257Out of the Money | TGTXIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 20Out of the Money | 70Out of the Money | TGTXIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TGTXIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 54Out of the Money | 316Out of the Money | TGTXIn the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |