Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $14.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTXIn the Money | $10.00In the Money | $13.40In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTXIn the Money | $8.90In the Money | $12.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTXIn the Money | $8.60In the Money | $11.90In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTXIn the Money | $7.80In the Money | $11.40In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 21In the Money | TGTXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 717Out of the Money | |
TGTXIn the Money | $8.00In the Money | $10.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTXIn the Money | $7.00In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 145In the Money | TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TGTXIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTXIn the Money | $6.10In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,057In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
TGTXIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TGTXIn the Money | $6.10In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | TGTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,589Out of the Money | |
TGTXIn the Money | $5.50In the Money | $6.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TGTXIn the Money | $5.10In the Money | $5.70In the Money | $5.20In the Money | $-0.51In the Money | 2In the Money | 731In the Money | TGTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
TGTXIn the Money | $4.40In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
TGTXIn the Money | $4.10In the Money | $4.70In the Money | $4.65In the Money | $-0.35In the Money | 1In the Money | 264In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,006Out of the Money | |
TGTXIn the Money | $2.05In the Money | $4.20In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 79In the Money | TGTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TGTXIn the Money | $2.85In the Money | $4.70In the Money | $3.29In the Money | $-0.61In the Money | 8In the Money | 244In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 481Out of the Money | |
TGTXIn the Money | $2.45In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | TGTXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,668Near the Money | |
TGTXIn the Money | $2.15In the Money | $3.70In the Money | $2.49In the Money | $-0.51In the Money | 9In the Money | 969In the Money | TGTXNear the Money | ---Near the Money | $1.20Near the Money | $0.10Near the Money | $0.00Near the Money | 23Near the Money | 1,466Near the Money | |
TGTXIn the Money | $0.95In the Money | $3.60In the Money | $1.95In the Money | $-0.12In the Money | 1In the Money | 282In the Money | TGTXNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
TGTXIn the Money | $1.40In the Money | $1.80In the Money | $1.76In the Money | $0.36In the Money | 334In the Money | 1,560In the Money | TGTXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 32Near the Money | 309Near the Money | |
TGTXIn the Money | $0.40In the Money | $1.30In the Money | $1.60In the Money | $0.43In the Money | 189In the Money | 993In the Money | TGTXNear the Money | $0.25Near the Money | $1.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | |
TGTXUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $-0.13Underlying issue's last price | 1,456Underlying issue's last price | 3,870Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TGTXUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-0.24Underlying issue's last price | 110Underlying issue's last price | 118Underlying issue's last price |
TGTXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.06Near the Money | 284Near the Money | 1,267Near the Money | TGTXIn the Money | $0.95In the Money | $1.60In the Money | $0.24In the Money | $-0.96In the Money | 60In the Money | 84In the Money | |
TGTXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 187Near the Money | 1,214Near the Money | TGTXIn the Money | $1.45In the Money | $1.90In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TGTXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 199Near the Money | 1,796Near the Money | TGTXIn the Money | $2.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 13Out of the Money | 181Out of the Money | TGTXIn the Money | $2.55In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,375Out of the Money | TGTXIn the Money | $4.30In the Money | $5.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TGTXIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | TGTXIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |