Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $14.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $13.20In the Money | $13.90In the Money | $12.53In the Money | $1.45In the Money | 2In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $12.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $11.70In the Money | $11.90In the Money | $11.12In the Money | $2.41In the Money | 13In the Money | 13In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $10.80In the Money | $12.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTXIn the Money | $9.90In the Money | $10.50In the Money | $9.93In the Money | $2.63In the Money | 4In the Money | 4In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTXIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 20Out of the Money | 1,001Out of the Money | |
TGTXIn the Money | $8.70In the Money | $8.90In the Money | $8.07In the Money | $1.18In the Money | 4In the Money | 4In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 33Out of the Money | |
TGTXIn the Money | $7.40In the Money | $8.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTXIn the Money | $6.60In the Money | $8.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 38Out of the Money | |
TGTXIn the Money | $7.20In the Money | $7.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TGTXIn the Money | $6.70In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TGTXIn the Money | $6.20In the Money | $7.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | |
TGTXIn the Money | $5.70In the Money | $5.90In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
TGTXIn the Money | $5.20In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 613Out of the Money | |
TGTXIn the Money | $4.50In the Money | $4.90In the Money | $3.58In the Money | $-0.22In the Money | 33In the Money | 68In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TGTXIn the Money | $4.20In the Money | $4.90In the Money | $3.53In the Money | $-0.26In the Money | 2In the Money | 380In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTXIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.69In the Money | 158In the Money | 1,142In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
TGTXIn the Money | $2.70In the Money | $2.90In the Money | $2.57In the Money | $0.47In the Money | 425In the Money | 1,954In the Money | TGTXNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.20Near the Money | 1Near the Money | 28Near the Money | |
TGTXIn the Money | $1.70In the Money | $1.90In the Money | $1.60In the Money | $0.20In the Money | 840In the Money | 927In the Money | TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
TGTXUnderlying issue's last price | $0.70Underlying issue's last price | $1.40Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | 1,072Underlying issue's last price | 1,052Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | TGTXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.51Underlying issue's last price | $0.06Underlying issue's last price | 9Underlying issue's last price | 25Underlying issue's last price |
TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 91Near the Money | 503Near the Money | TGTXIn the Money | ---In the Money | $0.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | TGTXIn the Money | ---In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TGTXIn the Money | $0.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 284Out of the Money | TGTXIn the Money | $2.15In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TGTXIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TGTXIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | TGTXIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |