Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $11.30In the Money | $11.70In the Money | $11.08In the Money | $11.08In the Money | 2In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $9.70In the Money | $10.30In the Money | $8.71In the Money | $8.71In the Money | 13In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $9.20In the Money | $9.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTXIn the Money | $8.10In the Money | $8.80In the Money | $7.30In the Money | $7.30In the Money | 4In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTXIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
TGTXIn the Money | $6.70In the Money | $7.50In the Money | $6.89In the Money | $6.89In the Money | 4In the Money | ---In the Money | TGTXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.28Out of the Money | 26Out of the Money | 15Out of the Money | |
TGTXIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 2Out of the Money | 4Out of the Money | |
TGTXIn the Money | $6.10In the Money | $6.50In the Money | $5.67In the Money | $3.22In the Money | 1In the Money | 1In the Money | TGTXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.30Out of the Money | 66Out of the Money | 5Out of the Money | |
TGTXIn the Money | $5.70In the Money | $6.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTXIn the Money | $5.20In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 11Out of the Money | 70Out of the Money | |
TGTXIn the Money | $4.90In the Money | $5.20In the Money | $5.14In the Money | $2.89In the Money | 2In the Money | 1In the Money | TGTXOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.60Out of the Money | 1,557Out of the Money | 41Out of the Money | |
TGTXIn the Money | $4.30In the Money | $4.90In the Money | $3.86In the Money | $1.88In the Money | 1In the Money | 21In the Money | TGTXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.72Out of the Money | 209Out of the Money | 65Out of the Money | |
TGTXIn the Money | $4.10In the Money | $4.60In the Money | $4.30In the Money | $0.80In the Money | 10In the Money | 7In the Money | TGTXOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $-0.69Out of the Money | 288Out of the Money | 533Out of the Money | |
TGTXIn the Money | $3.50In the Money | $4.10In the Money | $4.00In the Money | $0.80In the Money | 1In the Money | 124In the Money | TGTXNear the Money | $0.85Near the Money | $1.40Near the Money | $1.15Near the Money | $-0.63Near the Money | 120Near the Money | 66Near the Money | |
TGTXIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $1.14In the Money | 185In the Money | 439In the Money | TGTXNear the Money | $1.05Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.20Near the Money | 1Near the Money | 2Near the Money | |
TGTXIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $1.05In the Money | 92In the Money | 541In the Money | TGTXNear the Money | ---Near the Money | $1.65Near the Money | $1.51Near the Money | $-0.99Near the Money | 122Near the Money | 27Near the Money | |
TGTXUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $0.90Underlying issue's last price | 274Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | TGTXUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $1.87Underlying issue's last price | $-0.66Underlying issue's last price | 33Underlying issue's last price | 5Underlying issue's last price |
TGTXNear the Money | $2.20Near the Money | $2.40Near the Money | $2.40Near the Money | $1.05Near the Money | 320Near the Money | 730Near the Money | TGTXIn the Money | $2.20In the Money | $2.85In the Money | $2.40In the Money | $2.40In the Money | 6In the Money | ---In the Money | |
TGTXNear the Money | $1.75Near the Money | $2.95Near the Money | $1.80Near the Money | $0.72Near the Money | 241Near the Money | 49Near the Money | TGTXIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $2.90In the Money | 2In the Money | ---In the Money | |
TGTXNear the Money | $1.40Near the Money | $1.55Near the Money | $1.45Near the Money | $0.45Near the Money | 423Near the Money | 374Near the Money | TGTXIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $0.46Out of the Money | 683Out of the Money | 88Out of the Money | TGTXIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.27Out of the Money | 19Out of the Money | 1Out of the Money | TGTXIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.35Out of the Money | 221Out of the Money | 36Out of the Money | TGTXIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 72Out of the Money | ---Out of the Money | TGTXIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 32Out of the Money | ---Out of the Money | TGTXIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 367Out of the Money | ---Out of the Money | TGTXIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |