Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $13.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $10.60In the Money | $14.60In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $10.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $9.10In the Money | $13.10In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $8.60In the Money | $12.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTXIn the Money | $7.60In the Money | $11.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTXIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
TGTXIn the Money | $6.10In the Money | $10.00In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TGTXIn the Money | $5.60In the Money | $9.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTXIn the Money | $5.10In the Money | $9.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TGTXIn the Money | $4.60In the Money | $8.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TGTXIn the Money | $4.10In the Money | $8.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 30Out of the Money | 274Out of the Money | |
TGTXIn the Money | $4.20In the Money | $5.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,595Out of the Money | |
TGTXIn the Money | $4.80In the Money | $5.10In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 394Out of the Money | |
TGTXIn the Money | $3.40In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 615Out of the Money | |
TGTXIn the Money | $2.85In the Money | $4.10In the Money | $3.80In the Money | $1.10In the Money | 5In the Money | 68In the Money | TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 169Out of the Money | |
TGTXIn the Money | $2.20In the Money | $4.00In the Money | $3.79In the Money | $1.21In the Money | 105In the Money | 380In the Money | TGTXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTXIn the Money | $2.70In the Money | $3.40In the Money | $3.11In the Money | $0.76In the Money | 27In the Money | 1,150In the Money | TGTXNear the Money | ---Near the Money | $2.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 127Near the Money | |
TGTXIn the Money | $1.75In the Money | $3.60In the Money | $2.10In the Money | $0.80In the Money | 110In the Money | 1,965In the Money | TGTXNear the Money | ---Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
TGTXUnderlying issue's last price | $0.20Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.85Underlying issue's last price | 429Underlying issue's last price | 1,108Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | TGTXUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 18Underlying issue's last price |
TGTXNear the Money | $0.30Near the Money | $0.50Near the Money | $0.25Near the Money | $0.06Near the Money | 1,044Near the Money | 381Near the Money | TGTXIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $-4.05In the Money | 33In the Money | 2In the Money | |
TGTXNear the Money | $0.05Near the Money | $0.40Near the Money | $0.20Near the Money | $0.10Near the Money | 43Near the Money | 494Near the Money | TGTXIn the Money | ---In the Money | $2.75In the Money | $1.20In the Money | $-4.20In the Money | 3In the Money | ---In the Money | |
TGTXNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 66Near the Money | 471Near the Money | TGTXIn the Money | $0.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTXIn the Money | $0.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | TGTXIn the Money | $2.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TGTXIn the Money | $2.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TGTXIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | TGTXIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |