Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $11.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TGTXIn the Money | $10.30In the Money | $13.10In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTXIn the Money | $9.70In the Money | $12.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTXIn the Money | $8.50In the Money | $11.80In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTXIn the Money | $8.80In the Money | $10.60In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 21In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
TGTXIn the Money | $7.50In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTXIn the Money | $8.00In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 145In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 141Out of the Money | |
TGTXIn the Money | $6.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTXIn the Money | $6.00In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,057In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
TGTXIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TGTXIn the Money | $6.00In the Money | $8.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,589Out of the Money | |
TGTXIn the Money | $5.50In the Money | $6.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TGTXIn the Money | $5.40In the Money | $5.90In the Money | $5.55In the Money | $0.35In the Money | 5In the Money | 731In the Money | TGTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
TGTXIn the Money | $4.90In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
TGTXIn the Money | $4.40In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 263In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,006Out of the Money | |
TGTXIn the Money | $4.00In the Money | $4.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 79In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
TGTXIn the Money | $3.40In the Money | $3.90In the Money | $3.60In the Money | $0.31In the Money | 1In the Money | 237In the Money | TGTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
TGTXIn the Money | $2.65In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | |
TGTXIn the Money | $2.35In the Money | $4.00In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 962In the Money | TGTXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,443Near the Money | |
TGTXIn the Money | $2.05In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 282In the Money | TGTXNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
TGTXIn the Money | $1.55In the Money | $2.00In the Money | $1.50In the Money | $-0.26In the Money | 1In the Money | 1,375In the Money | TGTXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 5Near the Money | 326Near the Money | |
TGTXIn the Money | $1.15In the Money | $1.35In the Money | $1.35In the Money | $-0.25In the Money | 44In the Money | 708In the Money | TGTXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.40Near the Money | 3Near the Money | 374Near the Money | |
TGTXUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $0.53Underlying issue's last price | 275Underlying issue's last price | 3,164Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TGTXUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $-0.01Underlying issue's last price | 109Underlying issue's last price | 194Underlying issue's last price |
TGTXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 96Near the Money | 1,290Near the Money | TGTXIn the Money | $0.55In the Money | $0.75In the Money | $0.55In the Money | $0.31In the Money | 115In the Money | 42In the Money | |
TGTXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 64Near the Money | 1,235Near the Money | TGTXIn the Money | $1.35In the Money | $1.55In the Money | $1.35In the Money | $-2.68In the Money | 50In the Money | 18In the Money | |
TGTXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 15Near the Money | 1,950Near the Money | TGTXIn the Money | $1.35In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | TGTXIn the Money | $3.00In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 21Out of the Money | 1,370Out of the Money | TGTXIn the Money | $4.10In the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TGTXIn the Money | $4.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | TGTXIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |