Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTXIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TGTXIn the Money | $17.80In the Money | $21.00In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 50In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTXIn the Money | $16.80In the Money | $20.00In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TGTXIn the Money | $15.80In the Money | $19.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TGTXIn the Money | $14.80In the Money | $18.00In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 38In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTXIn the Money | $13.80In the Money | $17.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTXIn the Money | $12.80In the Money | $16.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TGTXIn the Money | $11.80In the Money | $15.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 258In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 670Out of the Money | |
TGTXIn the Money | $10.80In the Money | $13.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 579In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
TGTXIn the Money | $10.50In the Money | $13.50In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 336In the Money | TGTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 253Out of the Money | |
TGTXIn the Money | $10.70In the Money | $11.80In the Money | $9.45In the Money | $0.45In the Money | 10In the Money | 202In the Money | TGTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
TGTXIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $9.20In the Money | $10.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 450In the Money | TGTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | |
TGTXIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTXIn the Money | $8.70In the Money | $9.00In the Money | $8.80In the Money | $1.68In the Money | 1In the Money | 749In the Money | TGTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,035Out of the Money | |
TGTXIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TGTXIn the Money | $7.70In the Money | $8.60In the Money | $7.70In the Money | $0.90In the Money | 12In the Money | 283In the Money | TGTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 625Out of the Money | |
TGTXIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TGTXIn the Money | $6.70In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 248In the Money | TGTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 1Out of the Money | 522Out of the Money | |
TGTXIn the Money | $5.90In the Money | $6.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTXIn the Money | $5.70In the Money | $6.70In the Money | $5.23In the Money | $0.43In the Money | 21In the Money | 1,402In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
TGTXIn the Money | $5.20In the Money | $5.60In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTXIn the Money | $4.70In the Money | $4.90In the Money | $4.77In the Money | $0.76In the Money | 57In the Money | 739In the Money | TGTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,329Out of the Money | |
TGTXIn the Money | $4.20In the Money | $4.60In the Money | $3.77In the Money | $0.47In the Money | 12In the Money | 41In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTXIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.60In the Money | 81In the Money | 1,770In the Money | TGTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 753Out of the Money | |
TGTXIn the Money | $2.80In the Money | $3.10In the Money | $2.70In the Money | $0.50In the Money | 25In the Money | 1,076In the Money | TGTXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 75Near the Money | 270Near the Money | |
TGTXIn the Money | $1.95In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | 307In the Money | 874In the Money | TGTXNear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 55Near the Money | 112Near the Money | |
TGTXUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.32Underlying issue's last price | 284Underlying issue's last price | 851Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | TGTXUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.82Underlying issue's last price | $-0.17Underlying issue's last price | 55Underlying issue's last price | 315Underlying issue's last price |
TGTXNear the Money | $0.70Near the Money | $0.90Near the Money | $0.85Near the Money | $0.30Near the Money | 31Near the Money | 234Near the Money | TGTXIn the Money | ---In the Money | $1.35In the Money | $1.20In the Money | $-1.30In the Money | 16In the Money | ---In the Money | |
TGTXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.04Near the Money | 718Near the Money | 2,613Near the Money | TGTXIn the Money | ---In the Money | $1.75In the Money | $1.80In the Money | $-0.35In the Money | 11In the Money | 242In the Money | |
TGTXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.15Near the Money | $0.05Near the Money | 11Near the Money | 172Near the Money | TGTXIn the Money | $2.15In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTXIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 10Out of the Money | 16Out of the Money | TGTXIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTXIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 31Out of the Money | 636Out of the Money | TGTXIn the Money | $6.00In the Money | $6.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money |