Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $13.10In the Money | $14.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $8.10In the Money | $9.40In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 73In the Money | THOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
THIn the Money | $5.60In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 365In the Money | THOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | |
THIn the Money | $3.30In the Money | $3.60In the Money | $4.00In the Money | $-0.10In the Money | 5In the Money | 1,449In the Money | THOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3,100Out of the Money | |
THUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,610Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | THUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.47Underlying issue's last price | $0.16Underlying issue's last price | 12Underlying issue's last price | 3,598Underlying issue's last price |
THNear the Money | $0.25Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.28Near the Money | 19Near the Money | 1,152Near the Money | THIn the Money | $1.70In the Money | $2.25In the Money | $1.80In the Money | $0.50In the Money | 4In the Money | 127In the Money | |
THOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 3,959Out of the Money | THIn the Money | $3.90In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | THIn the Money | $6.30In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | THIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |