Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THIn the Money | $3.20In the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
THIn the Money | $3.40In the Money | $5.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
THIn the Money | $2.45In the Money | $4.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | THNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
THIn the Money | $1.50In the Money | $3.70In the Money | $1.60In the Money | $0.20In the Money | 1In the Money | 71In the Money | THNear the Money | $0.00Near the Money | $0.10Near the Money | $0.23Near the Money | $0.18Near the Money | 5Near the Money | 210Near the Money | |
THUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $0.14Underlying issue's last price | 3Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | THUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 8Underlying issue's last price | 128Underlying issue's last price |
THNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 62Near the Money | 118Near the Money | THIn the Money | $0.00In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
THNear the Money | $0.00Near the Money | $2.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | THIn the Money | $0.00In the Money | $2.80In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
THNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 211Near the Money | THIn the Money | $2.00In the Money | $4.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
THOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | THIn the Money | $2.95In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 111Out of the Money | THIn the Money | $4.00In the Money | $6.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | THIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | THIn the Money | $9.00In the Money | $11.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | THIn the Money | $9.90In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
THOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | THIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |